Transaksjoner8,409
KjøpSalg
7,629780
Volum$533.2K
KjøpsvolumSalgsvolum
$260.0K$273.2K
Skapere7,273
KjøpereSelgere
7,107494
Sikkerhet
1 varsler
Sirkulerende forsyning
99.35B99.34%
Total forsyning99.35B
Maksimal forsyning100.00B
PoolingSHIFT43.55B($43.2K)
PoolingWETH12.93($24.4K)
Omformer
1SHIFT
= $0.051007
?SHIFT
USD
Om
shift Oversikt
shift (SHIFT) ble lansert den 03.14.2025 og handles for øyeblikket til $0.0(5)1007. Den sirkulerende forsyningen av shift er 99.35B, og den har en markedsverdi på $100,126.
shift Pris og markedsytelse
I løpet av de siste 24 timene har prisen på shift (SHIFT) hatt en endring på -48.3%, med en handelsvolum på $100,126. Følg med på shift's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SHIFT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,090.41 | 1.08B | 0.5771 | $0.051007 | |||
5m ago | SELL | $121.59 | 117,350,767 | 0.06435 | $0.051036 | |||
8m ago | SELL | $433.29 | 412,987,252 | 0.2293 | $0.051049 | |||
10m ago | SELL | $10.33 | 9,751,494 | 0.005469 | $0.051059 | |||
17m ago | BUY | $10.01 | 9,236,589 | 0.005285 | $0.051084 | |||
18m ago | SELL | $153.18 | 143,694,391 | 0.08085 | $0.051066 | |||
26m ago | SELL | $<1 | 14,299 | 0.058073 | $0.051069 | |||
28m ago | SELL | $65.10 | 60,801,931 | 0.03437 | $0.051070 | |||
28m ago | SELL | $1,215.53 | 1.10B | 0.6418 | $0.051101 | |||
31m ago | SELL | $889.31 | 771,607,463 | 0.4696 | $0.051152 | |||
35m ago | SELL | $289.96 | 245,562,172 | 0.1532 | $0.051180 | |||
40m ago | BUY | $1.88 | 1,560,755 | 0.001000 | $0.051210 | 23 | ||
46m ago | BUY | $18.71 | 15,458,126 | 0.009900 | $0.051210 | |||
55m ago | SELL | $24.54 | 20,689,664 | 0.01298 | $0.051186 | |||
58m ago | BUY | $748.46 | 627,741,624 | 0.3960 | $0.051192 | |||
59m ago | SELL | $146.76 | 127,181,216 | 0.07764 | $0.051153 | |||
1h ago | SELL | $485.37 | 415,000,000 | 0.2568 | $0.051169 | |||
1h ago | SELL | $791.10 | 658,448,869 | 0.4185 | $0.051201 | |||
1h ago | SELL | $8.60 | 7,045,308 | 0.004554 | $0.051221 | |||
1h ago | BUY | $21.97 | 17,637,015 | 0.01162 | $0.051246 | |||
1h ago | SELL | $2.13 | 1,749,724 | 0.001130 | $0.051220 | |||
1h ago | SELL | $0.79 | 648,377 | 0.034188 | $0.051221 | |||
2h ago | SELL | $2.13 | 1,749,724 | 0.001130 | $0.051221 | |||
2h ago | BUY | $6.03 | 4,844,657 | 0.003193 | $0.051245 | 116 | ||
2h ago | BUY | $511.31 | 415,085,975 | 0.2706 | $0.051231 | |||
2h ago | SELL | $2,556.59 | 2.03B | 1.35 | $0.051258 | |||
2h ago | SELL | $2.71 | 2,046,470 | 0.001437 | $0.051326 | |||
2h ago | SELL | $14.90 | 11,229,119 | 0.007889 | $0.051327 | |||
2h ago | SELL | $538.91 | 401,643,228 | 0.2852 | $0.051341 | |||
2h ago | BUY | $2.37 | 1,713,841 | 0.001255 | $0.051383 | |||
2h ago | BUY | $2.50 | 1,813,793 | 0.001328 | $0.051383 | |||
2h ago | BUY | $1.88 | 1,365,430 | 0.001000 | $0.051381 | 23 | ||
2h ago | SELL | $292.65 | 214,896,020 | 0.1551 | $0.051361 | |||
2h ago | SELL | $3.03 | 2,214,505 | 0.001608 | $0.051369 | |||
2h ago | BUY | $1.88 | 1,349,698 | 0.001000 | $0.051397 | 23 | ||
2h ago | BUY | $943.21 | 687,497,152 | 0.5000 | $0.051371 | |||
2h ago | SELL | $80.86 | 61,162,627 | 0.04286 | $0.051322 | 10 | ||
2h ago | BUY | $1.88 | 1,396,239 | 0.001000 | $0.051351 | 23 | ||
2h ago | BUY | $1.88 | 1,396,343 | 0.001000 | $0.051351 | 23 | ||
2h ago | SELL | $38.49 | 29,050,470 | 0.02040 | $0.051325 | |||
2h ago | BUY | $1.88 | 1,394,300 | 0.001000 | $0.051353 | 23 | ||
2h ago | BUY | $1.88 | 1,394,404 | 0.001000 | $0.051353 | 23 | ||
2h ago | BUY | $4.71 | 3,486,465 | 0.002500 | $0.051352 | 14 | ||
2h ago | BUY | $1.87 | 1,394,768 | 0.001000 | $0.051345 | 23 | ||
2h ago | SELL | $31.76 | 24,074,333 | 0.01692 | $0.051319 | |||
2h ago | BUY | $2.72 | 2,025,527 | 0.001453 | $0.051346 | 116 | ||
2h ago | SELL | $1,741.52 | 1.27B | 0.9281 | $0.051366 | |||
2h ago | SELL | $670.79 | 468,314,796 | 0.3575 | $0.051432 | |||
2h ago | SELL | $241.66 | 165,785,705 | 0.1287 | $0.051457 | |||
2h ago | SELL | $124.95 | 85,117,207 | 0.06659 | $0.051467 | |||
2h ago | BUY | $20.64 | 13,752,981 | 0.01100 | $0.051500 | 14 | ||
2h ago | BUY | $0.90 | 603,487 | 0.034824 | $0.051500 | |||
2h ago | SELL | $241.70 | 163,706,463 | 0.1288 | $0.051476 | |||
2h ago | SELL | $3.92 | 2,647,355 | 0.002093 | $0.051483 | |||
2h ago | SELL | $95.03 | 63,962,856 | 0.05068 | $0.051485 | |||
2h ago | BUY | $1.87 | 1,234,774 | 0.001000 | $0.051518 | 23 | ||
2h ago | SELL | $409.40 | 272,944,201 | 0.2183 | $0.051499 | |||
2h ago | BUY | $1.87 | 1,215,950 | 0.001000 | $0.051542 | 23 | ||
2h ago | BUY | $1.87 | 1,216,035 | 0.001000 | $0.051542 | 23 | ||
3h ago | SELL | $14.73 | 9,744,783 | 0.007856 | $0.051511 | 23 | ||
3h ago | BUY | $1.87 | 1,215,447 | 0.001000 | $0.051542 | 23 | ||
3h ago | BUY | $65.63 | 42,594,086 | 0.03500 | $0.051540 | 14 | ||
3h ago | BUY | $1.88 | 1,218,503 | 0.001000 | $0.051546 | 23 | ||
3h ago | BUY | $1.88 | 1,218,588 | 0.001000 | $0.051547 | 23 | ||
3h ago | BUY | $56.32 | 36,276,656 | 0.02973 | $0.051552 | |||
3h ago | SELL | $2.73 | 1,797,352 | 0.001442 | $0.051520 | |||
3h ago | BUY | $1.71 | 1,107,170 | 0.039067 | $0.051553 | |||
3h ago | BUY | $94.85 | 61,162,627 | 0.05000 | $0.051550 | 10 | ||
3h ago | SELL | $1.06 | 699,594 | 0.035595 | $0.051517 | |||
3h ago | BUY | $1.89 | 1,225,387 | 0.001000 | $0.051548 | 23 | ||
3h ago | BUY | $2.18 | 1,411,183 | 0.001151 | $0.051548 | |||
3h ago | BUY | $1.89 | 1,225,572 | 0.001000 | $0.051548 | 23 | ||
3h ago | BUY | $1.89 | 1,225,657 | 0.001000 | $0.051547 | 23 | ||
3h ago | BUY | $1.88 | 1,220,019 | 0.039953 | $0.051547 | 23 | ||
3h ago | SELL | $0.56 | 375,000 | 0.032998 | $0.051516 | |||
3h ago | SELL | $126.99 | 83,457,767 | 0.06688 | $0.051521 | |||
3h ago | BUY | $1.90 | 1,220,026 | 0.001000 | $0.051557 | 23 | ||
3h ago | SELL | $0.19 | 125,000 | 0.031004 | $0.051526 | |||
3h ago | BUY | $94.06 | 60,497,530 | 0.04950 | $0.051554 | |||
3h ago | SELL | $3.71 | 2,442,405 | 0.001955 | $0.051521 | 23 | ||
3h ago | SELL | $0.76 | 500,000 | 0.034003 | $0.051521 | |||
3h ago | BUY | $1.90 | 1,224,255 | 0.001000 | $0.051552 | 23 | ||
3h ago | BUY | $1.10 | 715,065 | 0.035841 | $0.051552 | |||
3h ago | BUY | $1.90 | 1,224,263 | 0.001000 | $0.051552 | 23 | ||
3h ago | SELL | $80.85 | 53,072,154 | 0.04254 | $0.051523 | 20 | ||
3h ago | BUY | $1,178.18 | 773,541,317 | 0.6200 | $0.051523 | |||
3h ago | SELL | $36.84 | 25,210,846 | 0.01938 | $0.051461 | |||
4h ago | SELL | $0.46 | 314,783 | 0.032422 | $0.051465 | |||
4h ago | SELL | $51.89 | 35,381,436 | 0.02725 | $0.051466 | 20 | ||
4h ago | BUY | $<1 | 209.78 | 0.061650 | $0.051497 | |||
4h ago | BUY | $21.13 | 14,113,032 | 0.01109 | $0.051497 | |||
4h ago | SELL | $39.10 | 26,635,347 | 0.02053 | $0.051468 | |||
4h ago | SELL | $0.64 | 438,261 | 0.033382 | $0.051469 | |||
4h ago | SELL | $0.17 | 119,257 | 0.049203 | $0.051469 | |||
4h ago | SELL | $666.39 | 447,967,163 | 0.3500 | $0.051487 | |||
4h ago | BUY | $18.84 | 12,266,865 | 0.009900 | $0.051536 | 20 | ||
4h ago | SELL | $0.26 | 179,099 | 0.031416 | $0.051505 | |||
4h ago | BUY | $0.18 | 117,446 | 0.049475 | $0.051540 | |||
4h ago | BUY | $78.50 | 51,017,437 | 0.04110 | $0.051538 | |||
4h ago | BUY | $0.98 | 642,053 | 0.035164 | $0.051536 |