Transaksjoner9,172
KjøpSalg
8,0321,140
Volum$815.9K
KjøpsvolumSalgsvolum
$385.7K$430.2K
Skapere7,494
KjøpereSelgere
7,248682
Sikkerhet
1 varsler
Sirkulerende forsyning
99.49B99.49%
Total forsyning99.49B
Maksimal forsyning100.00B
PoolingSHIFT37.02B($50.6K)
PoolingWETH16.90($31.9K)
Omformer
1SHIFT
= $0.051361
?SHIFT
USD
Om
shift Oversikt
shift (SHIFT) ble lansert den 03.14.2025 og handles for øyeblikket til $0.0(5)1361. Den sirkulerende forsyningen av shift er 99.49B, og den har en markedsverdi på $135,490.
shift Pris og markedsytelse
I løpet av de siste 24 timene har prisen på shift (SHIFT) hatt en endring på -74.5%, med en handelsvolum på $135,490. Følg med på shift's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SHIFT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $292.65 | 214,896,020 | 0.1551 | $0.051361 | |||
51s ago | SELL | $3.03 | 2,214,505 | 0.001608 | $0.051369 | |||
1m ago | BUY | $1.88 | 1,349,698 | 0.001000 | $0.051397 | 21 | ||
2m ago | BUY | $943.21 | 687,497,152 | 0.5000 | $0.051371 | |||
2m ago | SELL | $80.86 | 61,162,627 | 0.04286 | $0.051322 | 10 | ||
5m ago | BUY | $1.88 | 1,396,239 | 0.001000 | $0.051351 | 21 | ||
7m ago | BUY | $1.88 | 1,396,343 | 0.001000 | $0.051351 | 21 | ||
8m ago | SELL | $38.49 | 29,050,470 | 0.02040 | $0.051325 | |||
9m ago | BUY | $1.88 | 1,394,300 | 0.001000 | $0.051353 | 21 | ||
13m ago | BUY | $1.88 | 1,394,404 | 0.001000 | $0.051353 | 21 | ||
14m ago | BUY | $4.71 | 3,486,465 | 0.002500 | $0.051352 | 14 | ||
15m ago | BUY | $1.87 | 1,394,768 | 0.001000 | $0.051345 | 21 | ||
16m ago | SELL | $31.76 | 24,074,333 | 0.01692 | $0.051319 | |||
16m ago | BUY | $2.72 | 2,025,527 | 0.001453 | $0.051346 | 115 | ||
16m ago | SELL | $1,741.52 | 1.27B | 0.9281 | $0.051366 | |||
17m ago | SELL | $670.79 | 468,314,796 | 0.3575 | $0.051432 | |||
21m ago | SELL | $241.66 | 165,785,705 | 0.1287 | $0.051457 | |||
23m ago | SELL | $124.95 | 85,117,207 | 0.06659 | $0.051467 | |||
23m ago | BUY | $20.64 | 13,752,981 | 0.01100 | $0.051500 | 14 | ||
28m ago | BUY | $0.90 | 603,487 | 0.034824 | $0.051500 | |||
30m ago | SELL | $241.70 | 163,706,463 | 0.1288 | $0.051476 | |||
30m ago | SELL | $3.92 | 2,647,355 | 0.002093 | $0.051483 | |||
31m ago | SELL | $95.03 | 63,962,856 | 0.05068 | $0.051485 | |||
31m ago | BUY | $1.87 | 1,234,774 | 0.001000 | $0.051518 | 21 | ||
32m ago | SELL | $409.40 | 272,944,201 | 0.2183 | $0.051499 | |||
33m ago | BUY | $1.87 | 1,215,950 | 0.001000 | $0.051542 | 21 | ||
41m ago | BUY | $1.87 | 1,216,035 | 0.001000 | $0.051542 | 21 | ||
43m ago | SELL | $14.73 | 9,744,783 | 0.007856 | $0.051511 | 21 | ||
44m ago | BUY | $1.87 | 1,215,447 | 0.001000 | $0.051542 | 21 | ||
47m ago | BUY | $65.63 | 42,594,086 | 0.03500 | $0.051540 | 14 | ||
1h ago | BUY | $1.88 | 1,218,503 | 0.001000 | $0.051546 | 21 | ||
1h ago | BUY | $1.88 | 1,218,588 | 0.001000 | $0.051547 | 21 | ||
1h ago | BUY | $56.32 | 36,276,656 | 0.02973 | $0.051552 | |||
1h ago | SELL | $2.73 | 1,797,352 | 0.001442 | $0.051520 | |||
1h ago | BUY | $1.71 | 1,107,170 | 0.039067 | $0.051553 | |||
1h ago | BUY | $94.85 | 61,162,627 | 0.05000 | $0.051550 | 10 | ||
1h ago | SELL | $1.06 | 699,594 | 0.035595 | $0.051517 | |||
1h ago | BUY | $1.89 | 1,225,387 | 0.001000 | $0.051548 | 21 | ||
1h ago | BUY | $2.18 | 1,411,183 | 0.001151 | $0.051548 | |||
1h ago | BUY | $1.89 | 1,225,572 | 0.001000 | $0.051548 | 21 | ||
1h ago | BUY | $1.89 | 1,225,657 | 0.001000 | $0.051547 | 21 | ||
1h ago | BUY | $1.88 | 1,220,019 | 0.039953 | $0.051547 | 21 | ||
1h ago | SELL | $0.56 | 375,000 | 0.032998 | $0.051516 | |||
1h ago | SELL | $126.99 | 83,457,767 | 0.06688 | $0.051521 | |||
1h ago | BUY | $1.90 | 1,220,026 | 0.001000 | $0.051557 | 21 | ||
1h ago | SELL | $0.19 | 125,000 | 0.031004 | $0.051526 | |||
1h ago | BUY | $94.06 | 60,497,530 | 0.04950 | $0.051554 | |||
1h ago | SELL | $3.71 | 2,442,405 | 0.001955 | $0.051521 | 21 | ||
1h ago | SELL | $0.76 | 500,000 | 0.034003 | $0.051521 | |||
1h ago | BUY | $1.90 | 1,224,255 | 0.001000 | $0.051552 | 21 | ||
2h ago | BUY | $1.10 | 715,065 | 0.035841 | $0.051552 | |||
2h ago | BUY | $1.90 | 1,224,263 | 0.001000 | $0.051552 | 21 | ||
2h ago | SELL | $80.85 | 53,072,154 | 0.04254 | $0.051523 | 20 | ||
2h ago | BUY | $1,178.18 | 773,541,317 | 0.6200 | $0.051523 | |||
2h ago | SELL | $36.84 | 25,210,846 | 0.01938 | $0.051461 | |||
2h ago | SELL | $0.46 | 314,783 | 0.032422 | $0.051465 | |||
2h ago | SELL | $51.89 | 35,381,436 | 0.02725 | $0.051466 | 20 | ||
2h ago | BUY | $<1 | 209.78 | 0.061650 | $0.051497 | |||
2h ago | BUY | $21.13 | 14,113,032 | 0.01109 | $0.051497 | |||
2h ago | SELL | $39.10 | 26,635,347 | 0.02053 | $0.051468 | |||
2h ago | SELL | $0.64 | 438,261 | 0.033382 | $0.051469 | |||
2h ago | SELL | $0.17 | 119,257 | 0.049203 | $0.051469 | |||
2h ago | SELL | $666.39 | 447,967,163 | 0.3500 | $0.051487 | |||
2h ago | BUY | $18.84 | 12,266,865 | 0.009900 | $0.051536 | 20 | ||
2h ago | SELL | $0.26 | 179,099 | 0.031416 | $0.051505 | |||
2h ago | BUY | $0.18 | 117,446 | 0.049475 | $0.051540 | |||
2h ago | BUY | $78.50 | 51,017,437 | 0.04110 | $0.051538 | |||
2h ago | BUY | $0.98 | 642,053 | 0.035164 | $0.051536 | |||
2h ago | BUY | $0.23 | 150,661 | 0.031211 | $0.051536 | |||
2h ago | BUY | $0.19 | 129,202 | 0.031039 | $0.051536 | |||
2h ago | SELL | $9.51 | 6,314,438 | 0.004979 | $0.051506 | |||
2h ago | BUY | $1,890.91 | 1.27B | 0.9900 | $0.051483 | |||
2h ago | BUY | $4.99 | 3,491,142 | 0.002616 | $0.051431 | |||
2h ago | SELL | $277.27 | 196,605,926 | 0.1451 | $0.051410 | |||
2h ago | SELL | $1.41 | 1,000,000 | 0.037423 | $0.051417 | |||
2h ago | SELL | $5.23 | 3,689,616 | 0.002739 | $0.051418 | |||
2h ago | SELL | $3.50 | 2,469,275 | 0.001833 | $0.051418 | 115 | ||
2h ago | SELL | $287.53 | 201,600,028 | 0.1505 | $0.051426 | |||
3h ago | SELL | $40.02 | 27,889,996 | 0.02095 | $0.051435 | |||
3h ago | SELL | $1.43 | 1,000,000 | 0.037520 | $0.051436 | |||
3h ago | SELL | $0.35 | 245,609 | 0.031847 | $0.051436 | |||
3h ago | SELL | $164.78 | 114,360,549 | 0.08627 | $0.051440 | |||
3h ago | BUY | $1,909.95 | 1.34B | 1.00 | $0.051421 | |||
3h ago | BUY | $414.45 | 304,858,369 | 0.2170 | $0.051359 | |||
3h ago | SELL | $57.01 | 43,086,293 | 0.02984 | $0.051323 | 20 | ||
3h ago | SELL | $26.91 | 20,306,110 | 0.01409 | $0.051325 | |||
3h ago | SELL | $17.99 | 13,553,128 | 0.009413 | $0.051327 | |||
3h ago | SELL | $53.05 | 39,902,780 | 0.02775 | $0.051329 | |||
3h ago | SELL | $699.34 | 518,265,741 | 0.3658 | $0.051349 | |||
3h ago | BUY | $341.27 | 246,115,933 | 0.1785 | $0.051386 | |||
3h ago | SELL | $22.74 | 16,836,031 | 0.01189 | $0.051350 | |||
3h ago | BUY | $163.90 | 119,261,428 | 0.08574 | $0.051374 | |||
3h ago | SELL | $1.65 | 1,233,900 | 0.038667 | $0.051340 | 21 | ||
3h ago | SELL | $335.62 | 248,783,753 | 0.1759 | $0.051349 | |||
3h ago | SELL | $341.49 | 249,788,396 | 0.1789 | $0.051367 | |||
3h ago | SELL | $25.17 | 18,281,164 | 0.01319 | $0.051376 | |||
3h ago | SELL | $391.83 | 282,267,243 | 0.2053 | $0.051388 | |||
3h ago | BUY | $3.52 | 2,469,275 | 0.001847 | $0.051427 | 115 | ||
3h ago | SELL | $1,713.45 | 1.19B | 0.8981 | $0.051444 | |||
3h ago | SELL | $0.89 | 601,759 | 0.034708 | $0.051492 |