Transaksjoner54
KjøpSalg
2133
Volum$12.4K
KjøpsvolumSalgsvolum
$3.8K$8.7K
Skapere35
KjøpereSelgere
1527
Sikkerhet
1 varsler
Sirkulerende forsyning
99.25B99.24%
Total forsyning99.25B
Maksimal forsyning100.00B
PoolingSHIFT60.49B($49.0K)
PoolingWETH10.94($21.9K)
Omformer
1SHIFT
= $0.068179
?SHIFT
USD
Om
shift Oversikt
shift (SHIFT) ble lansert den 03.14.2025 og handles for øyeblikket til $0.0(6)8179. Den sirkulerende forsyningen av shift er 99.25B, og den har en markedsverdi på $81,177.7.
shift Pris og markedsytelse
I løpet av de siste 24 timene har prisen på shift (SHIFT) hatt en endring på -17.1%, med en handelsvolum på $81,177.7. Følg med på shift's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SHIFT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $3.23 | 3,951,486 | 0.001612 | $0.068179 | 139 | ||
42m ago | SELL | $1,636.36 | 1.98B | 0.8162 | $0.068266 | 18 | ||
1h ago | BUY | $398.43 | 464,334,681 | 0.2000 | $0.068580 | 10 | ||
2h ago | BUY | $10.01 | 11,765,382 | 0.005029 | $0.068513 | |||
2h ago | BUY | $18.04 | 21,203,911 | 0.009059 | $0.068509 | |||
2h ago | BUY | $18.54 | 21,808,893 | 0.009311 | $0.068503 | |||
2h ago | BUY | $300.89 | 355,960,345 | 0.1510 | $0.068453 | 12 | ||
2h ago | BUY | $10.02 | 11,924,776 | 0.005031 | $0.068406 | |||
2h ago | SELL | $433.13 | 520,085,017 | 0.2168 | $0.068328 | 10 | ||
2h ago | BUY | $1.19 | 1,399,265 | 0.036 | $0.068548 | 27 | ||
2h ago | SELL | $30.33 | 36,229,494 | 0.01523 | $0.068372 | |||
3h ago | SELL | $72.74 | 86,771,652 | 0.03655 | $0.068383 | |||
3h ago | BUY | $1.87 | 2,198,012 | 0.039461 | $0.068545 | 139 | ||
3h ago | SELL | $1,631.65 | 1.89B | 0.8218 | $0.068631 | |||
3h ago | SELL | $491.21 | 547,376,612 | 0.2474 | $0.068974 | |||
3h ago | SELL | $473.91 | 518,975,094 | 0.2387 | $0.069131 | |||
4h ago | SELL | $4.53 | 4,921,149 | 0.002283 | $0.069207 | |||
5h ago | SELL | $1,417.19 | 1.50B | 0.7126 | $0.069464 | |||
6h ago | BUY | $287.25 | 288,107,269 | 0.1427 | $0.069970 | 12 | ||
6h ago | SELL | $7.25 | 7,445,786 | 0.003598 | $0.069740 | |||
6h ago | SELL | $5.69 | 5,843,119 | 0.002824 | $0.069738 | |||
7h ago | SELL | $1,018.57 | 1.03B | 0.5067 | $0.069888 | 10 | ||
10h ago | BUY | $31.40 | 30,469,581 | 0.01555 | $0.051030 | |||
11h ago | SELL | $36.80 | 36,427,180 | 0.01822 | $0.051010 | |||
11h ago | SELL | $58.03 | 57,341,095 | 0.02874 | $0.051012 | |||
11h ago | SELL | $3.37 | 3,327,850 | 0.001669 | $0.051013 | 139 | ||
11h ago | SELL | $563.68 | 550,937,045 | 0.2790 | $0.051023 | |||
12h ago | SELL | $5.03 | 4,854,680 | 0.002483 | $0.051037 | 139 | ||
13h ago | SELL | $0.10 | 97,782 | 0.045001 | $0.051037 | |||
14h ago | SELL | $<1 | 7,976.34 | 0.054079 | $0.051041 | |||
14h ago | SELL | $6.59 | 6,325,794 | 0.003236 | $0.051041 | |||
14h ago | SELL | $<1 | 15,953 | 0.058161 | $0.051041 | |||
14h ago | SELL | $4.46 | 4,275,383 | 0.002187 | $0.051045 | |||
15h ago | BUY | $0.55 | 518,832 | 0.032708 | $0.051076 | |||
15h ago | SELL | $<1 | 10,635 | 0.055441 | $0.051056 | |||
15h ago | BUY | $<1 | 25,418 | 0.041327 | $0.051078 | |||
15h ago | BUY | $<1 | 17,336 | 0.059050 | $0.051078 | |||
16h ago | BUY | $447.78 | 421,050,000 | 0.2182 | $0.051063 | |||
17h ago | SELL | $59.42 | 57,673,448 | 0.02910 | $0.051030 | |||
17h ago | BUY | $60.63 | 57,673,448 | 0.02970 | $0.051051 | |||
18h ago | SELL | $41.46 | 40,379,738 | 0.02037 | $0.051026 | |||
19h ago | SELL | $102.66 | 99,503,416 | 0.05032 | $0.051031 | |||
20h ago | SELL | $49.67 | 48,305,992 | 0.02449 | $0.051028 | |||
20h ago | SELL | $<1 | 64,523 | 0.043274 | $0.051039 | |||
20h ago | BUY | $<1 | 64,847 | 0.043357 | $0.051059 | |||
20h ago | SELL | $82.31 | 79,973,817 | 0.04064 | $0.051029 | |||
21h ago | BUY | $4.04 | 3,852,080 | 0.002000 | $0.051051 | 27 | ||
21h ago | BUY | $28.34 | 26,979,086 | 0.01400 | $0.051050 | 27 | ||
21h ago | SELL | $41.13 | 40,000,000 | 0.02034 | $0.051028 | 27 | ||
21h ago | BUY | $121.33 | 115,752,870 | 0.06000 | $0.051048 | 10 | ||
22h ago | SELL | $6.30 | 6,078,711 | 0.003082 | $0.051036 | 139 | ||
23h ago | BUY | $2,021.49 | 1.98B | 0.9900 | $0.051021 | 18 | ||
23h ago | SELL | $34.26 | 35,394,974 | 0.01678 | $0.069681 | 11 | ||
1d ago | SELL | $351.67 | 362,450,911 | 0.1729 | $0.069702 | |||
1d ago | BUY | $322.59 | 326,999,097 | 0.1593 | $0.069865 | |||
1d ago | ADD | $995.59 | 3.18B | 0.4944 | - | |||
1d ago | SELL | $24.12 | 25,187,942 | 0.01196 | $0.069576 | |||
1d ago | ADD | $540.44 | 1.99B | 0.2700 | - | |||
1d ago | ADD | $591.80 | 2.18B | 0.2957 | - | |||
1d ago | ADD | $610.88 | 2.25B | 0.3052 | - | |||
1d ago | BUY | $100.05 | 103,328,942 | 0.05000 | $0.069683 | 10 | ||
1d ago | BUY | $401.52 | 418,059,546 | 0.2000 | $0.069604 | 10 | ||
1d ago | SELL | $639.70 | 672,467,626 | 0.3170 | $0.069512 | |||
1d ago | SELL | $2.14 | 2,270,348 | 0.001086 | $0.069435 | |||
1d ago | SELL | $13.26 | 14,283,508 | 0.006835 | $0.069288 | 139 | ||
1d ago | BUY | $3.15 | 3,327,850 | 0.001625 | $0.069479 | 139 | ||
1d ago | SELL | $1,690.51 | 1.75B | 0.8709 | $0.069660 | |||
1d ago | BUY | $354.41 | 348,592,155 | 0.1825 | $0.051016 | 12 | ||
1d ago | SELL | $34.37 | 34,748,432 | 0.01771 | $0.069893 | |||
1d ago | BUY | $29.02 | 28,752,330 | 0.01495 | $0.051009 | |||
1d ago | BUY | $<1 | 17.07 | 0.088877 | $0.051008 | 14 | ||
1d ago | BUY | $<1 | 15.26 | 0.087932 | $0.051008 | 14 | ||
1d ago | BUY | $<1 | 22.24 | 0.071156 | $0.051008 | 14 | ||
1d ago | BUY | $19.43 | 19,286,314 | 0.01002 | $0.051007 | 14 | ||
1d ago | SELL | $14.80 | 14,999,745 | 0.007637 | $0.069871 | 14 | ||
1d ago | BUY | $15.27 | 15,166,424 | 0.007879 | $0.051006 | 14 | ||
1d ago | SELL | $8.73 | 8,858,704 | 0.004509 | $0.069861 | |||
1d ago | SELL | $16.21 | 16,433,623 | 0.008371 | $0.069866 | |||
1d ago | BUY | $1,917.87 | 1.99B | 0.9900 | $0.069635 | |||
1d ago | BUY | $1,917.87 | 2.18B | 0.9900 | $0.068798 | |||
1d ago | SELL | $24.66 | 30,000,000 | 0.01275 | $0.068222 | |||
1d ago | SELL | $94.80 | 115,000,000 | 0.04904 | $0.068243 | |||
1d ago | BUY | $24.08 | 28,588,765 | 0.01246 | $0.068426 | |||
1d ago | SELL | $55.41 | 67,022,976 | 0.02865 | $0.068268 | |||
1d ago | BUY | $69.42 | 82,316,477 | 0.03590 | $0.068433 | 27 | ||
1d ago | SELL | $147.57 | 178,180,319 | 0.07631 | $0.068282 | |||
1d ago | SELL | $221.09 | 264,507,991 | 0.1143 | $0.068358 | |||
1d ago | BUY | $12.22 | 14,261,939 | 0.006322 | $0.068572 | 139 | ||
1d ago | SELL | $1.80 | 2,152,433 | 0.039349 | $0.068400 | |||
1d ago | SELL | $24.59 | 29,256,798 | 0.01271 | $0.068405 | |||
1d ago | BUY | $57.43 | 67,022,976 | 0.02970 | $0.068569 | |||
1d ago | BUY | $1,450.38 | 1.76B | 0.7500 | $0.068252 | |||
1d ago | SELL | $5,076.81 | 5.76B | 2.62 | $0.068819 | |||
1d ago | SELL | $4.70 | 4,719,599 | 0.002433 | $0.069972 | 14 | ||
1d ago | SELL | $1.27 | 1,282,381 | 0.036613 | $0.069974 | |||
1d ago | SELL | $4.11 | 4,128,422 | 0.002129 | $0.069976 | |||
1d ago | SELL | $18.92 | 18,965,145 | 0.009787 | $0.069981 | |||
1d ago | SELL | $8.11 | 8,136,784 | 0.004201 | $0.069977 | |||
2d ago | SELL | $5.08 | 5,097,658 | 0.002633 | $0.069982 | |||
2d ago | BUY | $88.61 | 87,180,689 | 0.04586 | $0.051016 |