Transaksjoner796
KjøpSalg
370426
Volum$69.8K
KjøpsvolumSalgsvolum
$40.0K$29.9K
Skapere163
KjøpereSelgere
108105
Sikkerhet
1 varsler
Sirkulerende forsyning
999,817,14299.98%
Total forsyning999,833,007
Maksimal forsyning1.00B
PoolingRITE14,882,375($105.1K)
PoolingUSDT103,685($103.7K)
Omformer
1RITE
= $0.007062
?RITE
USD
Om
RITE Coin Oversikt
RITE Coin (RITE) ble lansert den 01.11.2024 og handles for øyeblikket til $0.007062. Den sirkulerende forsyningen av RITE Coin er 1.00B, og den har en markedsverdi på $7.06M.
RITE Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på RITE Coin (RITE) hatt en endring på +23.2%, med en handelsvolum på $7.06M. Følg med på RITE Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | RITE | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $19.23 | 2,723.95 | 0.03195 | $0.007062 | |||
2h ago | BUY | $46.56 | 6,593.58 | 0.07735 | $0.007062 | |||
4h ago | BUY | $32.09 | 4,548.65 | 0.05291 | $0.007056 | 3334 | ||
5h ago | BUY | $46.57 | 6,604.59 | 0.07686 | $0.007051 | 118 | ||
5h ago | SELL | $213.90 | 30,292 | 0.3530 | $0.007061 | 105 | ||
5h ago | SELL | $143.09 | 20,195 | 0.2361 | $0.007085 | 102 | ||
5h ago | BUY | $49.86 | 7,030.27 | 0.08229 | $0.007093 | 3334 | ||
5h ago | BUY | $356.73 | 50,487 | 0.5887 | $0.007065 | 221 | ||
5h ago | SELL | $33.64 | 4,777.00 | 0.05544 | $0.007042 | 3334 | ||
6h ago | BUY | $38.37 | 5,448.05 | 0.06309 | $0.007043 | 12531 | ||
7h ago | SELL | $17.79 | 2,528.03 | 0.02928 | $0.007040 | 12531 | ||
7h ago | SELL | $36.09 | 5,123.90 | 0.05936 | $0.007044 | 12531 | ||
7h ago | SELL | $143.32 | 20,311 | 0.2359 | $0.007056 | 14 | ||
7h ago | SELL | $95.76 | 13,541 | 0.1576 | $0.007072 | 10 | ||
7h ago | BUY | $54.50 | 7,701.57 | 0.08973 | $0.007077 | 3334 | ||
7h ago | BUY | $238.89 | 33,851 | 0.3932 | $0.007057 | 81 | ||
8h ago | BUY | $54.51 | 7,746.91 | 0.08963 | $0.007037 | 3334 | ||
8h ago | SELL | $229.77 | 32,602 | 0.3776 | $0.007047 | 1863 | ||
8h ago | SELL | $0.74 | 105.79 | 0.001228 | $0.007063 | |||
8h ago | BUY | $20.91 | 2,960.90 | 0.03437 | $0.007063 | 12531 | ||
8h ago | BUY | $86.77 | 12,298 | 0.1426 | $0.007056 | 12531 | ||
8h ago | BUY | $39.93 | 5,666.14 | 0.06562 | $0.007047 | 12531 | ||
8h ago | BUY | $29.92 | 4,248.71 | 0.04917 | $0.007042 | 12531 | ||
8h ago | SELL | $251.93 | 35,702 | 0.4141 | $0.007056 | 258 | ||
8h ago | SELL | $168.63 | 23,801 | 0.2771 | $0.007084 | 160 | ||
8h ago | BUY | $44.16 | 6,225.01 | 0.07259 | $0.007094 | 3334 | ||
8h ago | BUY | $420.29 | 59,504 | 0.6908 | $0.007063 | 70 | ||
8h ago | BUY | $34.29 | 4,877.13 | 0.05637 | $0.007032 | 118 | ||
8h ago | SELL | $192.53 | 27,341 | 0.3164 | $0.007041 | 10 | ||
8h ago | SELL | $128.75 | 18,228 | 0.2116 | $0.007063 | 104 | ||
8h ago | BUY | $49.60 | 7,015.62 | 0.08153 | $0.007070 | 3334 | ||
8h ago | BUY | $321.04 | 45,569 | 0.5277 | $0.007045 | 63 | ||
8h ago | BUY | $0.12 | 17.70 | 0.032043 | $0.007023 | 46 | ||
8h ago | BUY | $24.52 | 3,492.89 | 0.04031 | $0.007022 | |||
8h ago | SELL | $232.32 | 33,026 | 0.3818 | $0.007034 | 338 | ||
8h ago | SELL | $155.45 | 22,017 | 0.2555 | $0.007060 | |||
8h ago | BUY | $131.65 | 18,638 | 0.2164 | $0.007063 | 3334 | ||
8h ago | BUY | $386.88 | 55,043 | 0.6359 | $0.007028 | 71 | ||
8h ago | SELL | $198.83 | 28,345 | 0.3268 | $0.007014 | 6399 | ||
8h ago | BUY | $89.16 | 12,695 | 0.1465 | $0.007023 | |||
8h ago | BUY | $7.51 | 1,071.40 | 0.01235 | $0.007017 | |||
8h ago | SELL | $416.41 | 59,123 | 0.6845 | $0.007043 | |||
8h ago | BUY | $131.65 | 18,637 | 0.2164 | $0.007063 | 3334 | ||
8h ago | BUY | $415.45 | 59,123 | 0.6829 | $0.007026 | |||
8h ago | SELL | $499.99 | 71,112 | 0.8218 | $0.007031 | 6399 | ||
8h ago | BUY | $87.34 | 12,371 | 0.1435 | $0.007060 | |||
8h ago | SELL | $102.61 | 14,535 | 0.1686 | $0.007060 | 698 | ||
8h ago | BUY | $275.19 | 39,036 | 0.4523 | $0.007049 | 231 | ||
8h ago | BUY | $84.55 | 12,036 | 0.1389 | $0.007025 | 60 | ||
8h ago | SELL | $<1 | 0.05586 | 0.066445 | $0.007018 | 70 | ||
8h ago | SELL | $0.79 | 113.17 | 0.001305 | $0.007018 | 70 | ||
8h ago | BUY | $51.37 | 7,322.23 | 0.08444 | $0.007016 | 3334 | ||
8h ago | SELL | $<1 | 0.03695 | 0.064261 | $0.007011 | 70 | ||
8h ago | SELL | $0.79 | 113.17 | 0.001304 | $0.007011 | 70 | ||
8h ago | BUY | $50.70 | 7,233.29 | 0.08337 | $0.007009 | 12531 | ||
8h ago | BUY | $54.23 | 7,745.41 | 0.08918 | $0.007002 | 3334 | ||
8h ago | SELL | $60.18 | 8,596.31 | 0.09895 | $0.007001 | 12531 | ||
8h ago | SELL | $8.67 | 1,238.27 | 0.01426 | $0.007006 | 178 | ||
8h ago | BUY | $457.38 | 65,551 | 0.7519 | $0.006977 | 231 | ||
8h ago | SELL | $0.92 | 133.58 | 0.001525 | $0.006945 | |||
8h ago | BUY | $48.72 | 7,017.06 | 0.08011 | $0.006943 | 12531 | ||
8h ago | SELL | $<1 | 0.08616 | 0.069832 | $0.006939 | 89 | ||
8h ago | SELL | $1.04 | 150.89 | 0.001721 | $0.006939 | 89 | ||
8h ago | BUY | $51.21 | 7,381.96 | 0.08421 | $0.006937 | 12531 | ||
8h ago | SELL | $<1 | 0.1008 | 0.051149 | $0.006932 | 105 | ||
8h ago | SELL | $1.04 | 150.89 | 0.001720 | $0.006932 | 105 | ||
8h ago | SELL | $186.27 | 26,820 | 0.3062 | $0.006945 | 71 | ||
8h ago | SELL | $124.55 | 17,880 | 0.2048 | $0.006965 | 96 | ||
8h ago | BUY | $52.25 | 7,495.08 | 0.08593 | $0.006972 | 3334 | ||
8h ago | BUY | $310.57 | 44,701 | 0.5107 | $0.006947 | 10 | ||
8h ago | SELL | $<1 | 0.1131 | 0.051288 | $0.006925 | 71 | ||
8h ago | SELL | $1.04 | 150.89 | 0.001718 | $0.006925 | 71 | ||
8h ago | BUY | $50.70 | 7,323.10 | 0.08337 | $0.006923 | 12531 | ||
8h ago | BUY | $51.81 | 7,491.59 | 0.08521 | $0.006917 | 3334 | ||
8h ago | SELL | $309.26 | 44,609 | 0.5087 | $0.006932 | 106 | ||
8h ago | SELL | $207.20 | 29,739 | 0.3408 | $0.006967 | |||
8h ago | BUY | $39.11 | 5,604.38 | 0.06435 | $0.006980 | 3334 | ||
8h ago | BUY | $516.18 | 74,348 | 0.8492 | $0.006942 | 11 | ||
9h ago | BUY | $50.70 | 7,343.11 | 0.08345 | $0.006904 | 12531 | ||
9h ago | BUY | $54.77 | 7,941.30 | 0.09016 | $0.006897 | 3334 | ||
9h ago | BUY | $47.29 | 6,862.81 | 0.07785 | $0.006891 | 12531 | ||
9h ago | BUY | $27.36 | 3,973.19 | 0.04505 | $0.006886 | 12531 | ||
9h ago | SELL | $10.97 | 1,593.85 | 0.01806 | $0.006883 | 190 | ||
9h ago | SELL | $99.38 | 14,422 | 0.1636 | $0.006891 | 12531 | ||
9h ago | SELL | $60.52 | 8,769.10 | 0.09967 | $0.006901 | 12531 | ||
9h ago | SELL | $71.76 | 10,385 | 0.1181 | $0.006910 | 12531 | ||
9h ago | SELL | $22.20 | 3,209.93 | 0.03656 | $0.006916 | 12531 | ||
9h ago | BUY | $588.98 | 85,604 | 0.9699 | $0.006880 | 231 | ||
9h ago | SELL | $<1 | 0.02473 | 0.062786 | $0.006839 | 70 | ||
9h ago | SELL | $0.58 | 84.87 | 0.039560 | $0.006839 | 70 | ||
9h ago | BUY | $39.14 | 5,724.18 | 0.06446 | $0.006838 | 12531 | ||
9h ago | SELL | $<1 | 0.2800 | 0.053152 | $0.006834 | 71 | ||
9h ago | SELL | $2.07 | 304.14 | 0.003423 | $0.006834 | 71 | ||
9h ago | BUY | $51.35 | 7,516.29 | 0.08458 | $0.006832 | 3334 | ||
9h ago | BUY | $52.52 | 7,694.85 | 0.08650 | $0.006826 | 3334 | ||
9h ago | SELL | $1.06 | 156.60 | 0.001759 | $0.006821 | |||
9h ago | BUY | $54.56 | 8,001.58 | 0.08986 | $0.006819 | 3334 | ||
9h ago | SELL | $0.10 | 14.67 | 0.031647 | $0.006814 | |||
9h ago | SELL | $<1 | 0.3294 | 0.053697 | $0.006814 | 89 | ||
9h ago | SELL | $1.93 | 284.22 | 0.003189 | $0.006814 | 89 |