Transaksjoner43
KjøpSalg
2122
Volum$4.2K
KjøpsvolumSalgsvolum
$2.8K$1.4K
Skapere40
KjøpereSelgere
1921
Sikkerhet
Sikker
Sirkulerende forsyning
424,316,13442.43%
Total forsyning424,316,134
Maksimal forsyning1.00B
PoolingUUU40,636,931($70.9K)
PoolingWBNB117.08($70.8K)
Omformer
1UUU
= $0.001744
?UUU
USD
Om
U DEX Platform Oversikt
U DEX Platform (UUU) ble lansert den 03.23.2025 og handles for øyeblikket til $0.001744. Den sirkulerende forsyningen av U DEX Platform er 424.32M, og den har en markedsverdi på $740,300.
U DEX Platform Pris og markedsytelse
I løpet av de siste 24 timene har prisen på U DEX Platform (UUU) hatt en endring på -0.2%, med en handelsvolum på $740,300. Følg med på U DEX Platform's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | UUU | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $175.43 | 100,553 | 0.2901 | $0.001744 | 15 | ||
1h ago | SELL | $1.48 | 847.93 | 0.002452 | $0.001751 | |||
2h ago | SELL | $10.56 | 6,033.36 | 0.01745 | $0.001751 | |||
2h ago | SELL | $76.42 | 43,690 | 0.1265 | $0.001749 | |||
3h ago | BUY | $12.06 | 6,864.14 | 0.02000 | $0.001758 | 13 | ||
3h ago | SELL | $0.66 | 382.43 | 0.001108 | $0.001751 | |||
4h ago | BUY | $30.09 | 17,119 | 0.04985 | $0.001758 | 16 | ||
4h ago | SELL | $3.29 | 1,882.22 | 0.005451 | $0.001748 | |||
4h ago | SELL | $26.24 | 15,000 | 0.04346 | $0.001749 | |||
7h ago | BUY | $29.74 | 16,908 | 0.04923 | $0.001759 | |||
8h ago | BUY | $60.45 | 34,385 | 0.1000 | $0.001758 | 10 | ||
9h ago | SELL | $425.52 | 241,977 | 0.7038 | $0.001758 | |||
9h ago | SELL | $2.71 | 1,528.86 | 0.004473 | $0.001774 | |||
10h ago | BUY | $7.88 | 4,426.01 | 0.01301 | $0.001782 | 27 | ||
10h ago | BUY | $3.02 | 1,700.46 | 0.005000 | $0.001780 | |||
10h ago | BUY | $229.68 | 129,652 | 0.3799 | $0.001771 | 16 | ||
10h ago | BUY | $229.68 | 130,494 | 0.3799 | $0.001760 | |||
10h ago | SELL | $<1 | 1.00 | 0.052887 | $0.001745 | |||
11h ago | SELL | $362.12 | 205,762 | 0.5972 | $0.001759 | |||
12h ago | SELL | $17.86 | 10,103 | 0.02948 | $0.001768 | |||
12h ago | SELL | $16.63 | 9,436.54 | 0.02755 | $0.001762 | |||
14h ago | SELL | $4.21 | 2,372.41 | 0.006928 | $0.001776 | |||
14h ago | SELL | $5.03 | 2,817.80 | 0.008230 | $0.001785 | |||
15h ago | SELL | $4.00 | 2,234.77 | 0.006528 | $0.001790 | |||
15h ago | SELL | $0.42 | 240.00 | 0.037011 | $0.001791 | |||
15h ago | BUY | $13.47 | 7,494.13 | 0.02200 | $0.001798 | 13 | ||
16h ago | BUY | $4.87 | 2,708.22 | 0.007948 | $0.001798 | |||
16h ago | SELL | $<1 | 7.52 | 0.042196 | $0.001783 | |||
16h ago | BUY | $275.01 | 153,927 | 0.4500 | $0.001786 | 32 | ||
17h ago | BUY | $197.29 | 110,891 | 0.3220 | $0.001779 | |||
17h ago | BUY | $197.21 | 111,484 | 0.3220 | $0.001768 | |||
17h ago | BUY | $14.99 | 8,506.04 | 0.02449 | $0.001763 | |||
17h ago | BUY | $99.95 | 56,778 | 0.1632 | $0.001760 | 11 | ||
18h ago | BUY | $349.97 | 200,492 | 0.5727 | $0.001745 | |||
20h ago | BUY | $24.53 | 14,033 | 0.03988 | $0.001748 | |||
21h ago | SELL | $197.29 | 112,492 | 0.3188 | $0.001753 | |||
22h ago | SELL | $7.68 | 4,368.66 | 0.01241 | $0.001758 | |||
22h ago | BUY | $18.44 | 10,432 | 0.02980 | $0.001768 | |||
22h ago | SELL | $26.34 | 14,997 | 0.04262 | $0.001757 | |||
23h ago | SELL | $64.45 | 36,667 | 0.1043 | $0.001757 | |||
1d ago | BUY | $4.89 | 2,786.01 | 0.007976 | $0.001755 | |||
1d ago | BUY | $122.59 | 69,985 | 0.2000 | $0.001751 | 18 | ||
1d ago | BUY | $39.97 | 22,853 | 0.06516 | $0.001749 | 93 | ||
1d ago | SELL | $5.03 | 2,880.02 | 0.008166 | $0.001746 | |||
1d ago | SELL | $<1 | 19.95 | 0.045658 | $0.001738 | 36 | ||
1d ago | BUY | $476.39 | 274,468 | 0.7770 | $0.001735 | |||
1d ago | BUY | $847.33 | 496,066 | 1.37 | $0.001708 | 12 | ||
1d ago | SELL | $54.88 | 32,502 | 0.08884 | $0.001688 | 69 | ||
1d ago | SELL | $222.90 | 131,749 | 0.3615 | $0.001691 | |||
1d ago | BUY | $61.44 | 36,065 | 0.09970 | $0.001703 | 69 | ||
1d ago | BUY | $<1 | 36.20 | 0.031 | $0.001703 | |||
1d ago | BUY | $<1 | 15.40 | 0.044253 | $0.001703 | 12 | ||
1d ago | BUY | $<1 | 17.05 | 0.044711 | $0.001704 | 20 | ||
1d ago | SELL | $1,413.79 | 817,278 | 2.29 | $0.001729 | 51 | ||
1d ago | SELL | $397.22 | 223,856 | 0.6437 | $0.001774 | 173 | ||
1d ago | BUY | $399.12 | 223,856 | 0.6469 | $0.001782 | 213 | ||
1d ago | BUY | $1,477.13 | 850,574 | 2.39 | $0.001736 | 48 | ||
1d ago | SELL | $3,318.08 | 1,872,036 | 5.37 | $0.001772 | |||
1d ago | SELL | $214.68 | 115,309 | 0.3479 | $0.001861 | 126 | ||
1d ago | SELL | $0.59 | 316.32 | 0.039574 | $0.001871 | |||
1d ago | SELL | $31.38 | 16,764 | 0.05075 | $0.001872 | |||
1d ago | SELL | $6.52 | 3,510.18 | 0.01063 | $0.001858 | 16 | ||
1d ago | BUY | $30.33 | 16,345 | 0.04975 | $0.001856 | |||
1d ago | SELL | $1.34 | 725.99 | 0.002197 | $0.001846 | |||
1d ago | BUY | $115.02 | 62,299 | 0.1892 | $0.001846 | |||
1d ago | BUY | $115.02 | 62,496 | 0.1892 | $0.001840 | 126 | ||
1d ago | BUY | $32.06 | 17,463 | 0.05277 | $0.001836 | 33 | ||
1d ago | SELL | $82.14 | 44,937 | 0.1352 | $0.001828 | 15 | ||
1d ago | SELL | $2.19 | 1,198.05 | 0.003609 | $0.001832 | |||
1d ago | BUY | $71.29 | 38,809 | 0.1173 | $0.001837 | |||
2d ago | BUY | $15.19 | 8,274.88 | 0.02500 | $0.001836 | 24 | ||
2d ago | BUY | $30.93 | 16,764 | 0.05061 | $0.001845 | |||
2d ago | BUY | $10.59 | 5,761.89 | 0.01738 | $0.001838 | |||
2d ago | BUY | $96.60 | 52,672 | 0.1587 | $0.001834 | 16 | ||
2d ago | BUY | $96.60 | 52,812 | 0.1587 | $0.001829 | 126 | ||
2d ago | SELL | $151.47 | 83,340 | 0.2493 | $0.001817 | |||
2d ago | SELL | $24.18 | 13,268 | 0.03980 | $0.001822 | |||
2d ago | BUY | $24.30 | 13,268 | 0.04000 | $0.001831 | |||
2d ago | SELL | $109.81 | 60,115 | 0.1805 | $0.001826 | 11 | ||
2d ago | SELL | $67.49 | 36,978 | 0.1113 | $0.001825 | |||
2d ago | SELL | $15.02 | 8,225.20 | 0.02479 | $0.001826 | |||
2d ago | SELL | $31.17 | 17,040 | 0.05139 | $0.001829 | |||
2d ago | BUY | $<1 | 8.60 | 0.042608 | $0.001838 | |||
2d ago | SELL | $148.49 | 81,031 | 0.2449 | $0.001832 | |||
2d ago | SELL | $0.40 | 221.87 | 0.036721 | $0.001837 | |||
2d ago | SELL | $23.34 | 12,705 | 0.03850 | $0.001837 | |||
2d ago | SELL | $1.15 | 625.84 | 0.001897 | $0.001840 | |||
2d ago | SELL | $86.68 | 47,117 | 0.1430 | $0.001839 | 16 | ||
2d ago | BUY | $154.07 | 83,340 | 0.2540 | $0.001848 | |||
2d ago | SELL | $69.50 | 37,886 | 0.1147 | $0.001834 | |||
2d ago | SELL | $152.34 | 82,647 | 0.2511 | $0.001843 | |||
2d ago | SELL | $1.62 | 886.05 | 0.002697 | $0.001838 | |||
2d ago | SELL | $6.28 | 3,430.69 | 0.01044 | $0.001832 | 13 | ||
2d ago | SELL | $4.45 | 2,425.68 | 0.007387 | $0.001834 | |||
2d ago | SELL | $73.16 | 40,000 | 0.1219 | $0.001829 | 11 | ||
2d ago | SELL | $30.69 | 16,762 | 0.05117 | $0.001830 | 33 | ||
2d ago | BUY | $44.90 | 24,324 | 0.07462 | $0.001846 | |||
2d ago | SELL | $253.11 | 138,077 | 0.4227 | $0.001833 | |||
2d ago | SELL | $4.87 | 2,650.35 | 0.008143 | $0.001839 | |||
2d ago | SELL | $2.64 | 1,441.49 | 0.004429 | $0.001836 |