Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner6
KjøpSalg
33
Volum$<1
KjøpsvolumSalgsvolum
$<1$<1
Skapere5
KjøpereSelgere
33
Sikkerhet
Sikker
Sirkulerende forsyning
423,750,32942.37%
Total forsyning423,750,329
Maksimal forsyning1.00B
PoolingUUU345.53($<1)
PoolingWBNB0.037298($<1)
Omformer
1UUU
= $0.001294
?UUU
USD
Om
U DEX Platform Oversikt
U DEX Platform (UUU) ble lansert den 03.23.2025 og handles for øyeblikket til $0.001294. Den sirkulerende forsyningen av U DEX Platform er 423.75M, og den har en markedsverdi på $548,726.
U DEX Platform Pris og markedsytelse
I løpet av de siste 24 timene har prisen på U DEX Platform (UUU) hatt en endring på +0.9%, med en handelsvolum på $548,726. Følg med på U DEX Platform's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | UUU | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 7.05 | 0.041517 | $0.001294 | |||
1h ago | BUY | $<1 | 7.01 | 0.041515 | $0.001301 | |||
2h ago | SELL | $<1 | 12.14 | 0.042653 | $0.001318 | |||
9h ago | BUY | $<1 | 7.04 | 0.041570 | $0.001335 | |||
12h ago | SELL | $<1 | 6.77 | 0.041499 | $0.001335 | |||
19h ago | BUY | $<1 | 6.56 | 0.041463 | $0.001349 | |||
1d ago | BUY | $<1 | 9.09 | 0.041933 | $0.001282 | |||
1d ago | SELL | $<1 | 14.84 | 0.043195 | $0.001301 | |||
2d ago | SELL | $0.11 | 66.71 | 0.031873 | $0.001679 | |||
2d ago | BUY | $0.11 | 72.07 | 0.032 | $0.001659 | |||
2d ago | SELL | $<1 | 44.46 | 0.031112 | $0.001497 | |||
2d ago | BUY | $<1 | 39.15 | 0.031 | $0.001527 | |||
2d ago | SELL | $598.16 | 334.24 | 0.9999 | $1.78 | |||
2d ago | BUY | $344.74 | 0.3397 | 0.5763 | $1,014.66 | |||
2d ago | BUY | $253.41 | 332.07 | 0.4236 | $0.76 | |||
2d ago | BUY | $<1 | 4.36 | 0.059758 | $0.001341 | |||
2d ago | SELL | $<1 | 4.38 | 0.059743 | $0.001333 | |||
2d ago | BUY | $<1 | 4.71 | 0.041053 | $0.001335 | |||
3d ago | SELL | $<1 | 11.91 | 0.042706 | $0.001336 | |||
3d ago | BUY | $<1 | 3.60 | 0.058439 | $0.001377 | |||
3d ago | SELL | $<1 | 3.79 | 0.058836 | $0.001369 | |||
5d ago | BUY | $<1 | 3.76 | 0.058805 | $0.001398 | |||
5d ago | SELL | $<1 | 5.30 | 0.041241 | $0.001402 | |||
5d ago | SELL | $<1 | 5.04 | 0.041218 | $0.001452 | |||
11d ago | SELL | $<1 | 5.16 | 0.041288 | $0.001497 | |||
12d ago | SELL | $<1 | 9.51 | 0.042489 | $0.001579 | |||
12d ago | BUY | $<1 | 0.1903 | 0.065155 | $0.001636 | |||
12d ago | BUY | $<1 | 7.29 | 0.041928 | $0.001596 | |||
12d ago | SELL | $<1 | 13.08 | 0.043510 | $0.001619 | |||
12d ago | BUY | $<1 | 12.78 | 0.043447 | $0.001630 | |||
13d ago | SELL | $<1 | 9.40 | 0.042496 | $0.001606 | |||
13d ago | BUY | $<1 | 12.27 | 0.043242 | $0.001603 | |||
13d ago | SELL | $<1 | 6.63 | 0.041713 | $0.001548 | |||
14d ago | BUY | $<1 | 4.82 | 0.041259 | $0.001558 | |||
14d ago | SELL | $<1 | 11.02 | 0.042919 | $0.001604 | |||
14d ago | BUY | $<1 | 5.79 | 0.041568 | $0.001637 | |||
14d ago | SELL | $<1 | 9.35 | 0.042551 | $0.001648 | |||
14d ago | BUY | $<1 | 2.87 | 0.058052 | $0.001689 | |||
14d ago | SELL | $<1 | 7.73 | 0.042190 | $0.001708 | |||
15d ago | BUY | $<1 | 7.52 | 0.042141 | $0.001738 | |||
15d ago | SELL | $<1 | 17.05 | 0.044994 | $0.001806 | |||
17d ago | SELL | $<1 | 6.63 | 0.042108 | $0.001915 | |||
17d ago | SELL | $<1 | 4.22 | 0.041396 | $0.002002 | |||
17d ago | SELL | $<1 | 6.30 | 0.042166 | $0.002062 | |||
17d ago | SELL | $<1 | 3.30 | 0.041175 | $0.002102 | |||
17d ago | BUY | $<1 | 0.04054 | 0.061468 | $0.002138 | |||
17d ago | BUY | $<1 | 2.86 | 0.041025 | $0.002114 | |||
17d ago | SELL | $<1 | 7.47 | 0.042711 | $0.002141 | |||
17d ago | BUY | $<1 | 4.86 | 0.041791 | $0.002172 | |||
18d ago | SELL | $<1 | 3.58 | 0.041306 | $0.002148 | |||
18d ago | BUY | $<1 | 6.44 | 0.042337 | $0.002135 | |||
19d ago | SELL | $<1 | 7.67 | 0.042781 | $0.002140 | |||
19d ago | BUY | $0.15 | 93.32 | 0.032569 | $0.001635 | |||
19d ago | SELL | $0.15 | 93.41 | 0.032559 | $0.001627 | |||
19d ago | BUY | $<1 | 2.89 | 0.041072 | $0.002201 | |||
19d ago | SELL | $<1 | 2.89 | 0.041067 | $0.002188 | |||
19d ago | BUY | $<1 | 4.57 | 0.041683 | $0.002183 | |||
19d ago | SELL | $<1 | 4.59 | 0.041681 | $0.002172 | |||
19d ago | BUY | $<1 | 7.92 | 0.042882 | $0.002155 | |||
20d ago | BUY | $<1 | 1.82 | 0.056386 | $0.002078 | |||
20d ago | SELL | $<1 | 3.51 | 0.041233 | $0.002080 | |||
20d ago | SELL | $<1 | 5.00 | 0.041814 | $0.002128 | |||
21d ago | SELL | $<1 | 5.49 | 0.042075 | $0.002200 | |||
21d ago | BUY | $<1 | 7.47 | 0.042814 | $0.002188 | |||
21d ago | SELL | $<1 | 4.07 | 0.041505 | $0.002157 | |||
21d ago | SELL | $<1 | 2.70 | 0.041025 | $0.002213 | |||
21d ago | SELL | $<1 | 5.38 | 0.042109 | $0.002285 | |||
21d ago | SELL | $<1 | 5.69 | 0.042333 | $0.002392 | |||
21d ago | SELL | $<1 | 5.86 | 0.042518 | $0.002508 | |||
21d ago | BUY | $<1 | 0.02249 | 0.079945 | $0.002582 | |||
21d ago | BUY | $<1 | 2.30 | 0.041007 | $0.002557 | |||
21d ago | SELL | $<1 | 4.50 | 0.041981 | $0.002568 | |||
21d ago | BUY | $<1 | 17.22 | 0.047227 | $0.002450 | |||
21d ago | BUY | $<1 | 20.53 | 0.047421 | $0.002104 | |||
21d ago | BUY | $<1 | 5.65 | 0.041852 | $0.001906 | |||
21d ago | SELL | $<1 | 6.69 | 0.042189 | $0.001908 | |||
21d ago | BUY | $<1 | 9.91 | 0.043222 | $0.001896 | |||
21d ago | BUY | $<1 | 12.74 | 0.043822 | $0.001750 | |||
21d ago | SELL | $<1 | 5.66 | 0.041648 | $0.001697 | |||
21d ago | BUY | $<1 | 10.41 | 0.042999 | $0.001678 | |||
22d ago | BUY | $<1 | 8.07 | 0.042185 | $0.001576 | |||
22d ago | SELL | $<1 | 3.89 | 0.041034 | $0.001552 | |||
23d ago | BUY | $<1 | 1.12 | 0.053031 | $0.001583 | |||
23d ago | BUY | $<1 | 3.54 | 0.059411 | $0.001559 | |||
23d ago | SELL | $<1 | 4.91 | 0.041302 | $0.001558 | |||
23d ago | BUY | $<1 | 8.48 | 0.042235 | $0.001547 | |||
23d ago | SELL | $<1 | 4.04 | 0.041044 | $0.001522 | |||
23d ago | BUY | $<1 | 2.48 | 0.056485 | $0.001527 | |||
23d ago | SELL | $<1 | 7.22 | 0.041904 | $0.001543 | |||
23d ago | BUY | $<1 | 7.79 | 0.042059 | $0.001544 | |||
23d ago | BUY | $<1 | 2.24 | 0.055733 | $0.001499 | |||
23d ago | SELL | $<1 | 3.82 | 0.059794 | $0.001499 | |||
23d ago | BUY | $<1 | 0.01192 | 0.073105 | $0.001528 | |||
23d ago | BUY | $<1 | 4.40 | 0.041130 | $0.001507 | |||
23d ago | SELL | $<1 | 14.00 | 0.043690 | $0.001546 | |||
23d ago | SELL | $<1 | 5.49 | 0.041545 | $0.001648 | |||
24d ago | BUY | $<1 | 9.55 | 0.042663 | $0.001640 | |||
24d ago | BUY | $<1 | 7.52 | 0.041980 | $0.001553 | |||
24d ago | SELL | $<1 | 3.57 | 0.059235 | $0.001527 | |||
24d ago | BUY | $<1 | 6.33 | 0.041631 | $0.001521 |