Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner3
KjøpSalg
12
Volum$<1
KjøpsvolumSalgsvolum
$<1$<1
Skapere3
KjøpereSelgere
12
Sikkerhet
Sikker
Sirkulerende forsyning
423,750,32942.37%
Total forsyning423,750,329
Maksimal forsyning1.00B
PoolingUUU591.03($<1)
PoolingUSDT0.7875($<1)
Omformer
1UUU
= $0.001345
?UUU
USD
Om
U DEX Platform Oversikt
U DEX Platform (UUU) ble lansert den 03.25.2025 og handles for øyeblikket til $0.001345. Den sirkulerende forsyningen av U DEX Platform er 423.75M, og den har en markedsverdi på $570,016.
U DEX Platform Pris og markedsytelse
I løpet av de siste 24 timene har prisen på U DEX Platform (UUU) hatt en endring på -0.5%, med en handelsvolum på $570,016. Følg med på U DEX Platform's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | UUU | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 7.01 | 0.041566 | $0.001345 | |||
18h ago | SELL | $<1 | 5.18 | 0.041177 | $0.001373 | |||
18h ago | BUY | $<1 | 17.02 | 0.043803 | $0.001352 | |||
2d ago | BUY | $<1 | 4.38 | 0.059530 | $0.001304 | |||
3d ago | SELL | $<1 | 23.34 | 0.045316 | $0.001340 | |||
3d ago | SELL | $<1 | 3.60 | 0.058599 | $0.001403 | |||
5d ago | BUY | $<1 | 6.79 | 0.041589 | $0.001402 | |||
5d ago | SELL | $<1 | 18.19 | 0.044322 | $0.001424 | |||
11d ago | SELL | $<1 | 10.64 | 0.042654 | $0.001498 | |||
12d ago | SELL | $<1 | 18.55 | 0.044854 | $0.001580 | |||
12d ago | SELL | $<1 | 0.1903 | 0.065155 | $0.001636 | |||
12d ago | SELL | $<1 | 7.29 | 0.042004 | $0.001659 | |||
12d ago | BUY | $<1 | 22.80 | 0.046125 | $0.001620 | |||
12d ago | SELL | $<1 | 14.96 | 0.043932 | $0.001588 | |||
13d ago | SELL | $<1 | 6.01 | 0.041639 | $0.001651 | |||
13d ago | SELL | $<1 | 12.27 | 0.043457 | $0.001710 | |||
13d ago | BUY | $<1 | 36.96 | 0.031000 | $0.001641 | |||
13d ago | BUY | $<1 | 6.10 | 0.041517 | $0.001514 | |||
13d ago | SELL | $<1 | 18.21 | 0.044618 | $0.001541 | |||
14d ago | BUY | $<1 | 8.06 | 0.042101 | $0.001577 | |||
14d ago | SELL | $<1 | 21.12 | 0.045608 | $0.001608 | |||
14d ago | SELL | $<1 | 5.79 | 0.041620 | $0.001691 | |||
14d ago | SELL | $<1 | 2.87 | 0.058195 | $0.001719 | |||
15d ago | BUY | $<1 | 19.95 | 0.045445 | $0.001673 | |||
15d ago | SELL | $<1 | 36.20 | 0.031008 | $0.001718 | |||
16d ago | SELL | $<1 | 8.60 | 0.042659 | $0.001874 | |||
17d ago | BUY | $<1 | 3.41 | 0.041079 | $0.001903 | |||
17d ago | SELL | $<1 | 11.26 | 0.043595 | $0.001924 | |||
17d ago | SELL | $<1 | 13.09 | 0.044415 | $0.002023 | |||
17d ago | SELL | $<1 | 6.99 | 0.042501 | $0.002111 | |||
17d ago | SELL | $<1 | 0.04054 | 0.061472 | $0.002143 | |||
17d ago | SELL | $<1 | 2.86 | 0.041045 | $0.002156 | |||
17d ago | SELL | $<1 | 2.61 | 0.059682 | $0.002182 | |||
17d ago | BUY | $<1 | 8.73 | 0.043206 | $0.002164 | |||
18d ago | BUY | $<1 | 3.58 | 0.041281 | $0.002107 | |||
19d ago | SELL | $<1 | 7.61 | 0.042726 | $0.002115 | |||
19d ago | BUY | $<1 | 2.89 | 0.041047 | $0.002147 | |||
19d ago | BUY | $<1 | 4.59 | 0.041636 | $0.002113 | |||
20d ago | BUY | $0.67 | 1,019.53 | 0.001136 | $0.036608 | |||
20d ago | SELL | $0.67 | 1,021.37 | 0.001137 | $0.036601 | |||
20d ago | SELL | $<1 | 1.82 | 0.056452 | $0.002099 | |||
20d ago | SELL | $<1 | 4.63 | 0.041674 | $0.002128 | |||
21d ago | SELL | $<1 | 9.81 | 0.043700 | $0.002196 | |||
21d ago | BUY | $<1 | 14.00 | 0.045269 | $0.002187 | |||
21d ago | SELL | $<1 | 7.52 | 0.042767 | $0.002146 | |||
21d ago | BUY | $<1 | 2.70 | 0.041010 | $0.002179 | |||
21d ago | BUY | $<1 | 5.74 | 0.042108 | $0.002139 | |||
21d ago | SELL | $<1 | 17.13 | 0.046406 | $0.002182 | |||
21d ago | BUY | $<1 | 2.81 | 0.041091 | $0.002262 | |||
21d ago | SELL | $<1 | 8.70 | 0.043403 | $0.002281 | |||
21d ago | SELL | $<1 | 7.61 | 0.043088 | $0.002366 | |||
21d ago | SELL | $<1 | 7.93 | 0.043329 | $0.002451 | |||
21d ago | SELL | $<1 | 7.66 | 0.043335 | $0.002541 | |||
21d ago | SELL | $<1 | 0.02249 | 0.079968 | $0.002588 | |||
21d ago | SELL | $<1 | 2.30 | 0.041025 | $0.002602 | |||
21d ago | BUY | $<1 | 25.52 | 0.031083 | $0.002478 | |||
21d ago | BUY | $<1 | 31.87 | 0.031193 | $0.002180 | |||
21d ago | BUY | $<1 | 19.08 | 0.046415 | $0.001956 | |||
21d ago | SELL | $<1 | 15.00 | 0.044964 | $0.001930 | |||
21d ago | BUY | $<1 | 20.49 | 0.046739 | $0.001918 | |||
21d ago | SELL | $<1 | 12.74 | 0.044102 | $0.001878 | |||
21d ago | BUY | $<1 | 38.11 | 0.031173 | $0.001796 | |||
21d ago | BUY | $<1 | 5.66 | 0.041601 | $0.001649 | |||
22d ago | SELL | $<1 | 8.07 | 0.042284 | $0.001648 | |||
22d ago | BUY | $<1 | 21.76 | 0.046036 | $0.001614 | |||
22d ago | SELL | $<1 | 6.05 | 0.041614 | $0.001560 | |||
23d ago | SELL | $<1 | 3.54 | 0.059585 | $0.001588 | |||
23d ago | BUY | $<1 | 12.49 | 0.043336 | $0.001569 | |||
23d ago | BUY | $<1 | 4.91 | 0.041271 | $0.001520 | |||
23d ago | SELL | $<1 | 7.94 | 0.042048 | $0.001521 | |||
23d ago | SELL | $<1 | 2.48 | 0.056584 | $0.001550 | |||
23d ago | SELL | $<1 | 2.94 | 0.057845 | $0.001565 | |||
23d ago | BUY | $<1 | 10.58 | 0.042810 | $0.001551 | |||
23d ago | SELL | $<1 | 2.24 | 0.055812 | $0.001520 | |||
23d ago | SELL | $<1 | 0.01192 | 0.073101 | $0.001526 | |||
23d ago | SELL | $<1 | 4.40 | 0.041154 | $0.001539 | |||
23d ago | BUY | $<1 | 15.61 | 0.044035 | $0.001516 | |||
23d ago | BUY | $<1 | 14.00 | 0.043431 | $0.001437 | |||
23d ago | SELL | $<1 | 39.32 | 0.031004 | $0.001498 | |||
23d ago | SELL | $<1 | 11.77 | 0.043301 | $0.001644 | |||
24d ago | BUY | $<1 | 15.29 | 0.044264 | $0.001641 | |||
24d ago | BUY | $<1 | 15.74 | 0.044118 | $0.001549 | |||
24d ago | BUY | $<1 | 3.57 | 0.059046 | $0.001495 | |||
24d ago | SELL | $<1 | 21.12 | 0.045514 | $0.001537 | |||
24d ago | BUY | $<1 | 13.30 | 0.043536 | $0.001566 | |||
24d ago | SELL | $<1 | 11.74 | 0.043119 | $0.001554 | |||
24d ago | SELL | $<1 | 3.58 | 0.059785 | $0.001598 | |||
24d ago | SELL | $<1 | 10.47 | 0.042931 | $0.001641 | |||
24d ago | SELL | $<1 | 16.69 | 0.044960 | $0.001729 | |||
24d ago | BUY | $<1 | 36.97 | 0.031053 | $0.001672 | |||
24d ago | SELL | $<1 | 43.88 | 0.031261 | $0.001687 | |||
25d ago | BUY | $<1 | 19.30 | 0.045867 | $0.001775 | |||
25d ago | BUY | $<1 | 3.63 | 0.041048 | $0.001697 | |||
25d ago | BUY | $0.85 | 20,250 | 0.001462 | $0.044241 | |||
25d ago | SELL | $0.87 | 20,264 | 0.001497 | $0.044338 | |||
25d ago | BUY | $<1 | 2.85 | 0.058496 | $0.001763 | |||
25d ago | SELL | $<1 | 5.58 | 0.041656 | $0.001764 | |||
25d ago | BUY | $<1 | 17.45 | 0.045087 | $0.001732 | |||
25d ago | BUY | $<1 | 19.44 | 0.045279 | $0.001614 | |||
25d ago | SELL | $<1 | 18.31 | 0.044907 | $0.001603 |