Transaksjoner214
KjøpSalg
11896
Volum$679.7K
KjøpsvolumSalgsvolum
$340.0K$339.6K
Skapere213
KjøpereSelgere
11796
Sirkulerende forsyning
100.00B99.99%
Total forsyning100.00B
Maksimal forsyning100.00B
PoolingBSC86,927,702($112.9K)
PoolingWBNB193.56($112.9K)
Omformer
1BSC
= $0.001249
?BSC
USD
Om
BSC Layer Token Oversikt
BSC Layer Token (BSC) ble lansert den 07.19.2024 og handles for øyeblikket til $0.001249. Den sirkulerende forsyningen av BSC Layer Token er 100.00B, og den har en markedsverdi på $124.97M.
BSC Layer Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BSC Layer Token (BSC) hatt en endring på +370.8%, med en handelsvolum på $124.97M. Følg med på BSC Layer Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BSC | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $4,576.17 | 3,661,964 | 7.84 | $0.001249 | 17 | ||
22m ago | SELL | $4,607.35 | 3,763,067 | 7.89 | $0.001224 | 12 | ||
28m ago | SELL | $2,365.90 | 1,815,666 | 4.05 | $0.001303 | 15 | ||
37m ago | BUY | $3,802.51 | 2,948,655 | 6.53 | $0.001289 | 15 | ||
44m ago | BUY | $4,228.36 | 3,579,495 | 7.25 | $0.001181 | 12 | ||
56m ago | BUY | $1,760.27 | 1,599,476 | 3.01 | $0.001100 | 13 | ||
1h ago | SELL | $3,845.69 | 3,502,540 | 6.59 | $0.001097 | 17 | ||
1h ago | BUY | $3,657.64 | 3,308,687 | 6.27 | $0.001105 | 12 | ||
1h ago | BUY | $2,887.70 | 2,825,268 | 4.95 | $0.001022 | 16 | ||
1h ago | SELL | $842.22 | 859,022 | 1.44 | $0.039804 | 11 | ||
2h ago | SELL | $789.65 | 793,735 | 1.35 | $0.039948 | 13 | ||
2h ago | BUY | $5.81 | 5,776.19 | 0.01000 | $0.001007 | |||
2h ago | SELL | $4,895.54 | 4,666,881 | 8.41 | $0.001048 | 15 | ||
2h ago | BUY | $5.45 | 4,934.81 | 0.009365 | $0.001104 | |||
2h ago | BUY | $5,037.15 | 4,780,208 | 8.65 | $0.001053 | 16 | ||
2h ago | SELL | $2,134.83 | 2,090,296 | 3.66 | $0.001021 | 12 | ||
2h ago | BUY | $1,446.36 | 1,398,625 | 2.48 | $0.001034 | 14 | ||
2h ago | BUY | $4,876.91 | 5,013,557 | 8.36 | $0.039727 | 15 | ||
3h ago | SELL | $275.65 | 302,793 | 0.4728 | $0.039103 | 12 | ||
3h ago | SELL | $5,216.41 | 5,430,535 | 8.94 | $0.039605 | 13 | ||
3h ago | BUY | $4,730.33 | 4,875,451 | 8.11 | $0.039702 | 17 | ||
3h ago | SELL | $616.25 | 686,200 | 1.05 | $0.038980 | 17 | ||
3h ago | SELL | $3,395.85 | 3,637,155 | 5.82 | $0.039336 | 17 | ||
3h ago | BUY | $4,752.97 | 5,135,966 | 8.14 | $0.039254 | 17 | ||
3h ago | SELL | $351.89 | 412,756 | 0.6039 | $0.038525 | 14 | ||
3h ago | SELL | $479.81 | 558,145 | 0.8234 | $0.038596 | 15 | ||
3h ago | SELL | $1,188.76 | 1,360,174 | 2.04 | $0.038739 | 15 | ||
3h ago | SELL | $1,235.26 | 1,380,267 | 2.12 | $0.038949 | 14 | ||
3h ago | SELL | $1,318.77 | 1,437,837 | 2.26 | $0.039171 | 15 | ||
4h ago | SELL | $2,333.16 | 2,459,398 | 4.00 | $0.039486 | 12 | ||
4h ago | BUY | $475.04 | 485,918 | 0.8103 | $0.039776 | 14 | ||
4h ago | BUY | $1,924.17 | 2,012,910 | 3.28 | $0.039559 | 13 | ||
4h ago | BUY | $2,893.68 | 3,167,757 | 4.93 | $0.039134 | 13 | ||
4h ago | SELL | $704.64 | 804,062 | 1.20 | $0.038763 | 12 | ||
4h ago | SELL | $5,167.90 | 5,573,566 | 8.79 | $0.039272 | 14 | ||
4h ago | SELL | $2,336.70 | 2,349,378 | 3.97 | $0.039946 | 15 | ||
5h ago | BUY | $2,561.16 | 2,567,065 | 4.35 | $0.039977 | 13 | ||
5h ago | BUY | $4,826.06 | 5,274,363 | 8.22 | $0.039150 | 15 | ||
5h ago | SELL | $2,345.51 | 2,720,357 | 3.98 | $0.038622 | 12 | ||
5h ago | BUY | $3,021.04 | 3,509,183 | 5.13 | $0.038608 | 13 | ||
5h ago | SELL | $2,713.56 | 3,229,796 | 4.61 | $0.038401 | 17 | ||
5h ago | BUY | $4,548.09 | 5,486,102 | 7.73 | $0.038290 | 12 | ||
5h ago | SELL | $6,352.17 | 7,698,440 | 10.81 | $0.038251 | 12 | ||
5h ago | SELL | $5,497.60 | 5,962,808 | 9.36 | $0.039219 | 14 | ||
5h ago | BUY | $11.73 | 12,058 | 0.02000 | $0.039734 | |||
6h ago | SELL | $4,321.47 | 4,295,632 | 7.36 | $0.001006 | 15 | ||
6h ago | BUY | $1,437.84 | 1,386,455 | 2.44 | $0.001037 | 12 | ||
6h ago | BUY | $5,310.69 | 5,434,128 | 9.04 | $0.039772 | 13 | ||
6h ago | BUY | $2,004.26 | 2,225,751 | 3.41 | $0.039004 | 13 | ||
6h ago | SELL | $6,140.11 | 6,714,119 | 10.45 | $0.039145 | 12 | ||
6h ago | SELL | $3,520.16 | 3,547,870 | 6.02 | $0.039921 | 13 | ||
6h ago | BUY | $467.71 | 456,875 | 0.8001 | $0.001023 | 15 | ||
6h ago | BUY | $892.28 | 897,160 | 1.52 | $0.039945 | 16 | ||
6h ago | BUY | $2,036.67 | 2,132,183 | 3.48 | $0.039552 | 12 | ||
7h ago | BUY | $3,791.54 | 4,245,466 | 6.47 | $0.038930 | 15 | ||
7h ago | BUY | $3,329.49 | 3,975,695 | 5.68 | $0.038374 | 16 | ||
7h ago | SELL | $5,211.33 | 6,253,062 | 8.90 | $0.038334 | 12 | ||
7h ago | BUY | $5,293.11 | 6,328,278 | 9.05 | $0.038364 | 16 | ||
7h ago | SELL | $2,350.94 | 2,899,908 | 4.01 | $0.038106 | 12 | ||
7h ago | BUY | $4,142.00 | 5,178,425 | 7.09 | $0.037998 | 17 | ||
7h ago | BUY | $958.56 | 1,258,284 | 1.64 | $0.037618 | 15 | ||
7h ago | BUY | $3,117.40 | 4,258,614 | 5.34 | $0.037320 | 14 | ||
7h ago | SELL | $5,923.68 | 8,045,383 | 10.14 | $0.037362 | 17 | ||
7h ago | BUY | $775.70 | 997,277 | 1.32 | $0.037778 | 12 | ||
8h ago | BUY | $4,859.06 | 6,590,930 | 8.31 | $0.037372 | 12 | ||
8h ago | SELL | $751.36 | 1,083,263 | 1.28 | $0.036936 | 15 | ||
8h ago | SELL | $1,290.66 | 1,824,270 | 2.21 | $0.037074 | 12 | ||
8h ago | SELL | $1,856.36 | 2,545,891 | 3.18 | $0.037291 | 12 | ||
8h ago | BUY | $3,548.01 | 4,920,025 | 6.07 | $0.037211 | 15 | ||
8h ago | SELL | $6,335.22 | 8,742,700 | 10.85 | $0.037246 | 12 | ||
8h ago | SELL | $5,054.10 | 6,272,602 | 8.66 | $0.038057 | 15 | ||
8h ago | BUY | $846.70 | 1,007,504 | 1.45 | $0.038404 | 12 | ||
8h ago | SELL | $3,012.66 | 3,513,964 | 5.13 | $0.038573 | 16 | ||
8h ago | SELL | $2,570.27 | 2,863,133 | 4.39 | $0.038977 | 16 | ||
9h ago | BUY | $4,378.36 | 4,932,486 | 7.48 | $0.038876 | 16 | ||
9h ago | BUY | $2,189.67 | 2,656,975 | 3.74 | $0.038241 | 15 | ||
9h ago | BUY | $4,932.94 | 6,502,672 | 8.45 | $0.037586 | 12 | ||
9h ago | SELL | $4,776.96 | 6,557,016 | 8.19 | $0.037285 | 13 | ||
9h ago | BUY | $5,541.71 | 7,614,899 | 9.49 | $0.037277 | 14 | ||
9h ago | BUY | $2,009.39 | 3,061,078 | 3.44 | $0.036564 | 15 | ||
9h ago | SELL | $6,261.20 | 9,534,167 | 10.73 | $0.036567 | 17 | ||
9h ago | BUY | $2,284.84 | 3,332,767 | 3.91 | $0.036855 | 12 | ||
9h ago | SELL | $5,775.86 | 8,478,058 | 9.89 | $0.036812 | 12 | ||
9h ago | BUY | $2,662.58 | 3,766,246 | 4.54 | $0.037069 | 12 | ||
10h ago | SELL | $3,772.04 | 5,474,452 | 6.42 | $0.036890 | 15 | ||
10h ago | BUY | $3,877.62 | 5,594,837 | 6.59 | $0.036930 | 16 | ||
10h ago | SELL | $6,454.36 | 9,309,755 | 10.97 | $0.036932 | 14 | ||
10h ago | BUY | $5,351.58 | 7,626,200 | 9.12 | $0.037017 | 12 | ||
10h ago | SELL | $4,155.17 | 6,117,825 | 7.09 | $0.036791 | 12 | ||
10h ago | BUY | $1,190.69 | 1,697,074 | 2.03 | $0.037016 | 12 | ||
10h ago | BUY | $2,442.34 | 3,646,013 | 4.15 | $0.036698 | 17 | ||
11h ago | BUY | $3,034.35 | 4,919,544 | 5.16 | $0.036167 | 17 | ||
11h ago | BUY | $5,358.56 | 9,555,512 | 9.13 | $0.035607 | 12 | ||
11h ago | SELL | $569.54 | 1,083,657 | 0.9694 | $0.035255 | 13 | ||
11h ago | SELL | $2,272.78 | 4,211,880 | 3.87 | $0.035396 | 16 | ||
11h ago | BUY | $145.48 | 262,925 | 0.2478 | $0.035533 | |||
11h ago | SELL | $6,261.35 | 10,755,057 | 10.66 | $0.035821 | 16 | ||
11h ago | BUY | $3,882.88 | 6,485,734 | 6.60 | $0.035986 | 12 | ||
11h ago | BUY | $1,813.79 | 3,240,416 | 3.08 | $0.035597 | 13 | ||
12h ago | SELL | $4,216.55 | 7,658,790 | 7.17 | $0.035505 | 14 |