Transaksjoner755
KjøpSalg
395360
Volum$97.7K
KjøpsvolumSalgsvolum
$46.2K$51.5K
Skapere374
KjøpereSelgere
228236
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingMEMEROOM163,513,256($34.0K)
PoolingWBNB56.00($34.0K)
Omformer
1MEMEROOM
= $0.032087
?MEMEROOM
USD
Om
MEMEROOM Oversikt
MEMEROOM (MEMEROOM) ble lansert den 04.03.2025 og handles for øyeblikket til $0.0002087. Den sirkulerende forsyningen av MEMEROOM er 1.00B, og den har en markedsverdi på $208,709.
MEMEROOM Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MEMEROOM (MEMEROOM) hatt en endring på -26.3%, med en handelsvolum på $208,709. Følg med på MEMEROOM's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MEMEROOM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | SELL | $200.63 | 961,314 | 0.3303 | $0.032087 | |||
4m ago | SELL | $65.82 | 313,003 | 0.1084 | $0.032102 | 236 | ||
5m ago | BUY | $30.26 | 143,063 | 0.04985 | $0.032115 | 121 | ||
7m ago | SELL | $88.94 | 422,084 | 0.1465 | $0.032107 | 31 | ||
10m ago | BUY | $30.24 | 142,573 | 0.04985 | $0.032121 | 11 | ||
10m ago | BUY | $19.94 | 94,176 | 0.03288 | $0.032118 | |||
18m ago | SELL | $3.89 | 18,548 | 0.006440 | $0.032100 | 537 | ||
18m ago | BUY | $180.95 | 861,553 | 0.2991 | $0.032100 | |||
18m ago | BUY | $180.95 | 870,767 | 0.2991 | $0.032078 | 32 | ||
20m ago | SELL | $11.82 | 57,535 | 0.01955 | $0.032056 | |||
24m ago | BUY | $13.24 | 64,057 | 0.02189 | $0.032066 | |||
28m ago | SELL | $123.79 | 600,000 | 0.2047 | $0.032063 | |||
30m ago | BUY | $6.04 | 29,062 | 0.01000 | $0.032080 | 15 | ||
30m ago | SELL | $10.60 | 51,203 | 0.01753 | $0.032070 | |||
33m ago | BUY | $12.09 | 58,119 | 0.02000 | $0.032081 | 15 | ||
37m ago | BUY | $24.80 | 119,274 | 0.04100 | $0.032079 | |||
42m ago | SELL | $35.53 | 171,724 | 0.05872 | $0.032069 | 12 | ||
47m ago | SELL | $15.59 | 75,239 | 0.02578 | $0.032073 | |||
49m ago | BUY | $50.08 | 240,538 | 0.08275 | $0.032082 | |||
1h ago | SELL | $95.88 | 462,486 | 0.1585 | $0.032073 | |||
1h ago | SELL | $3.68 | 17,759 | 0.006105 | $0.032076 | 24 | ||
1h ago | BUY | $199.50 | 961,314 | 0.3302 | $0.032075 | 17 | ||
2h ago | SELL | $1.02 | 4,981.77 | 0.001692 | $0.032052 | |||
2h ago | BUY | $60.25 | 292,453 | 0.09970 | $0.032060 | |||
2h ago | SELL | $6.47 | 31,629 | 0.01071 | $0.032046 | |||
2h ago | SELL | $4.73 | 23,145 | 0.007840 | $0.032045 | |||
2h ago | BUY | $320.31 | 1,572,511 | 0.5303 | $0.032036 | 90 | ||
2h ago | BUY | $320.31 | 1,602,965 | 0.5303 | $0.031998 | 31 | ||
2h ago | SELL | $76.31 | 386,427 | 0.1262 | $0.031974 | |||
2h ago | SELL | $41.15 | 207,691 | 0.06812 | $0.031981 | |||
2h ago | BUY | $188.02 | 948,906 | 0.3114 | $0.031981 | 116 | ||
2h ago | BUY | $4.78 | 24,311 | 0.007932 | $0.031969 | |||
2h ago | SELL | $269.59 | 1,364,466 | 0.4465 | $0.031975 | |||
2h ago | BUY | $3.68 | 18,432 | 0.006111 | $0.032001 | 46 | ||
2h ago | SELL | $215.36 | 1,074,439 | 0.3567 | $0.032004 | 40 | ||
2h ago | SELL | $32.48 | 160,890 | 0.05381 | $0.032019 | 334 | ||
2h ago | SELL | $61.13 | 301,888 | 0.1012 | $0.032025 | 121 | ||
2h ago | SELL | $8.30 | 40,953 | 0.01376 | $0.032028 | |||
2h ago | SELL | $20.30 | 100,000 | 0.03364 | $0.032030 | |||
2h ago | BUY | $105.67 | 519,570 | 0.1752 | $0.032033 | 685 | ||
2h ago | BUY | $7.19 | 35,515 | 0.01193 | $0.032026 | 52 | ||
2h ago | SELL | $181.84 | 896,960 | 0.3015 | $0.032027 | 58 | ||
2h ago | SELL | $153.40 | 749,129 | 0.2543 | $0.032047 | 27 | ||
2h ago | SELL | $185.52 | 896,960 | 0.3076 | $0.032068 | 34 | ||
2h ago | BUY | $4.59 | 21,998 | 0.007623 | $0.032089 | 41 | ||
2h ago | SELL | $187.50 | 896,960 | 0.3109 | $0.032090 | 31 | ||
2h ago | BUY | $3.32 | 15,737 | 0.005512 | $0.032112 | |||
2h ago | SELL | $189.55 | 896,960 | 0.3143 | $0.032113 | 44 | ||
2h ago | BUY | $4.81 | 22,563 | 0.007990 | $0.032135 | |||
2h ago | SELL | $191.62 | 896,960 | 0.3177 | $0.032136 | 31 | ||
2h ago | SELL | $193.76 | 896,960 | 0.3213 | $0.032160 | 34 | ||
2h ago | SELL | $50.80 | 233,812 | 0.08436 | $0.032172 | 64 | ||
2h ago | REMOVE | $51.00 | 233,812 | 0.08470 | - | |||
2h ago | ADD | $<1 | 2.75 | 0.069975 | - | |||
2h ago | BUY | $<1 | 2.75 | 0.051 | $0.032187 | 64 | ||
2h ago | BUY | $84.31 | 386,427 | 0.1400 | $0.032181 | |||
2h ago | BUY | $19.73 | 90,753 | 0.03278 | $0.032174 | |||
2h ago | SELL | $189.20 | 870,872 | 0.3145 | $0.032172 | 116 | ||
2h ago | SELL | $105.64 | 482,209 | 0.1756 | $0.032190 | 685 | ||
2h ago | SELL | $5.25 | 23,923 | 0.008741 | $0.032197 | |||
2h ago | SELL | $138.69 | 628,649 | 0.2306 | $0.032206 | 334 | ||
2h ago | BUY | $138.29 | 623,689 | 0.2300 | $0.032217 | |||
2h ago | BUY | $138.29 | 628,649 | 0.2300 | $0.032199 | 34 | ||
2h ago | BUY | $30.06 | 137,324 | 0.05000 | $0.032189 | |||
2h ago | SELL | $2.69 | 12,407 | 0.004491 | $0.032175 | 50 | ||
2h ago | BUY | $240.32 | 1,107,045 | 0.4000 | $0.032170 | |||
2h ago | BUY | $240.31 | 1,122,584 | 0.4000 | $0.032140 | 44 | ||
2h ago | BUY | $59.38 | 280,241 | 0.09898 | $0.032119 | |||
2h ago | BUY | $22.60 | 106,898 | 0.03766 | $0.032114 | 10 | ||
2h ago | BUY | $3.30 | 15,656 | 0.005512 | $0.032113 | 537 | ||
2h ago | SELL | $319.11 | 1,503,698 | 0.5317 | $0.032122 | 90 | ||
2h ago | SELL | $325.15 | 1,503,698 | 0.5417 | $0.032162 | 334 | ||
3h ago | SELL | $3.85 | 17,660 | 0.006423 | $0.032184 | 27 | ||
3h ago | BUY | $89.18 | 407,006 | 0.1485 | $0.032191 | 22 | ||
3h ago | BUY | $89.18 | 409,308 | 0.1484 | $0.032178 | 334 | ||
3h ago | BUY | $59.46 | 273,908 | 0.09900 | $0.032170 | 11 | ||
3h ago | BUY | $59.46 | 274,990 | 0.09899 | $0.032162 | 334 | ||
3h ago | SELL | $5.70 | 26,570 | 0.009503 | $0.032147 | |||
3h ago | SELL | $39.97 | 186,035 | 0.06659 | $0.032148 | 91 | ||
3h ago | BUY | $300.15 | 1,399,726 | 0.5000 | $0.032144 | |||
3h ago | SELL | $4.07 | 19,296 | 0.006796 | $0.032114 | |||
3h ago | SELL | $4.32 | 20,467 | 0.007214 | $0.032114 | 27 | ||
3h ago | BUY | $239.94 | 1,137,018 | 0.4000 | $0.032110 | 23 | ||
3h ago | SELL | $5.45 | 26,140 | 0.009087 | $0.032085 | 44 | ||
3h ago | BUY | $299.90 | 1,443,600 | 0.5000 | $0.032077 | 56 | ||
3h ago | BUY | $11.87 | 57,667 | 0.01980 | $0.032058 | |||
3h ago | SELL | $4.70 | 22,994 | 0.007850 | $0.032046 | |||
3h ago | BUY | $299.78 | 1,470,175 | 0.5000 | $0.032039 | 27 | ||
3h ago | SELL | $6.75 | 33,571 | 0.01126 | $0.032011 | |||
3h ago | SELL | $1.93 | 9,602.69 | 0.003222 | $0.032011 | 44 | ||
3h ago | BUY | $99.47 | 493,691 | 0.1659 | $0.032014 | 17 | ||
3h ago | SELL | $1.57 | 7,888.74 | 0.002631 | $0.031998 | |||
3h ago | BUY | $59.92 | 298,808 | 0.1000 | $0.032005 | |||
3h ago | BUY | $23.96 | 119,826 | 0.04000 | $0.032000 | 24 | ||
3h ago | SELL | $2.68 | 13,490 | 0.004477 | $0.031988 | 41 | ||
3h ago | BUY | $80.21 | 402,279 | 0.1338 | $0.031994 | |||
3h ago | BUY | $80.21 | 404,235 | 0.1338 | $0.031984 | 28 | ||
3h ago | SELL | $3.19 | 16,206 | 0.005328 | $0.031969 | 39 | ||
3h ago | BUY | $199.22 | 1,012,452 | 0.3325 | $0.031967 | 15 | ||
3h ago | BUY | $14.70 | 75,239 | 0.02455 | $0.031954 |