Transaksjoner32
KjøpSalg
1715
Volum$2.1K
KjøpsvolumSalgsvolum
$512$1.6K
Skapere25
KjøpereSelgere
1515
Sikkerhet
Sikker
Sirkulerende forsyning
985,618,06698.56%
Total forsyning985,618,066
Maksimal forsyning1.00B
PoolingEYE212,383,729($13.4K)
PoolingWBNB22.27($13.4K)
Omformer
1EYE
= $0.046278
?EYE
USD
Om
THE EYE Oversikt
THE EYE (EYE) ble lansert den 03.02.2025 og handles for øyeblikket til $0.00006278. Den sirkulerende forsyningen av THE EYE er 985.62M, og den har en markedsverdi på $61,882.3.
THE EYE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på THE EYE (EYE) hatt en endring på -14.7%, med en handelsvolum på $61,882.3. Følg med på THE EYE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | EYE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $7.43 | 118,415 | 0.01231 | $0.046278 | |||
1h ago | SELL | $142.20 | 2,239,723 | 0.2355 | $0.046349 | 19 | ||
1h ago | SELL | $541.14 | 8,103,157 | 0.8958 | $0.046678 | |||
5h ago | BUY | $0.35 | 5,000.00 | 0.035778 | $0.047043 | |||
5h ago | SELL | $149.53 | 2,108,242 | 0.2449 | $0.047092 | |||
5h ago | SELL | $1.92 | 26,877 | 0.003156 | $0.047177 | |||
8h ago | SELL | $35.65 | 499,328 | 0.05879 | $0.047139 | 11 | ||
12h ago | BUY | $150.10 | 2,108,242 | 0.2475 | $0.047119 | |||
13h ago | BUY | $6.14 | 87,399 | 0.01014 | $0.047034 | 11 | ||
13h ago | BUY | $1.08 | 15,490 | 0.001797 | $0.047035 | 11 | ||
14h ago | BUY | $29.99 | 428,336 | 0.04960 | $0.047001 | 28 | ||
14h ago | SELL | $65.00 | 930,135 | 0.1074 | $0.046988 | |||
14h ago | BUY | $71.95 | 1,025,169 | 0.1189 | $0.047018 | 22 | ||
16h ago | SELL | $13.08 | 188,506 | 0.02167 | $0.046942 | |||
17h ago | BUY | $<1 | 59.86 | 0.056923 | $0.046989 | |||
17h ago | SELL | $0.50 | 7,268.82 | 0.038365 | $0.046954 | |||
17h ago | BUY | $8.84 | 126,603 | 0.01463 | $0.046985 | |||
17h ago | SELL | $456.78 | 6,368,532 | 0.7558 | $0.047172 | |||
17h ago | SELL | $8.84 | 119,334 | 0.01463 | $0.047410 | |||
18h ago | SELL | $79.00 | 1,064,502 | 0.1313 | $0.047422 | 16 | ||
19h ago | BUY | $34.86 | 465,479 | 0.05789 | $0.047489 | |||
19h ago | SELL | $37.20 | 500,000 | 0.06188 | $0.047440 | 22 | ||
20h ago | BUY | $9.29 | 124,037 | 0.01546 | $0.047494 | |||
20h ago | BUY | $5.00 | 66,870 | 0.008326 | $0.047485 | |||
22h ago | BUY | $57.01 | 764,757 | 0.09481 | $0.047455 | 37 | ||
22h ago | SELL | $9.00 | 121,499 | 0.01493 | $0.047411 | 10 | ||
22h ago | SELL | $4.69 | 63,294 | 0.007789 | $0.047420 | |||
23h ago | BUY | $16.00 | 214,937 | 0.02656 | $0.047447 | 33 | ||
23h ago | BUY | $42.17 | 568,643 | 0.07000 | $0.047416 | 22 | ||
23h ago | BUY | $69.16 | 936,692 | 0.1144 | $0.047384 | |||
1d ago | BUY | $1.51 | 20,566 | 0.002500 | $0.047360 | |||
1d ago | BUY | $8.95 | 121,499 | 0.01475 | $0.047371 | 10 | ||
1d ago | BUY | $30.37 | 412,740 | 0.05000 | $0.047358 | 33 | ||
1d ago | BUY | $3.64 | 49,645 | 0.006000 | $0.047335 | |||
1d ago | BUY | $36.51 | 499,916 | 0.06025 | $0.047303 | 22 | ||
1d ago | SELL | $16.49 | 227,222 | 0.02721 | $0.047259 | |||
1d ago | BUY | $4.98 | 68,143 | 0.008207 | $0.047314 | |||
1d ago | BUY | $1.02 | 14,077 | 0.001694 | $0.047307 | |||
1d ago | SELL | $254.55 | 3,442,568 | 0.4196 | $0.047394 | |||
1d ago | SELL | $177.38 | 2,328,457 | 0.2924 | $0.047618 | |||
1d ago | BUY | $<1 | 201.57 | 0.042574 | $0.047748 | |||
1d ago | SELL | $1,517.34 | 17,849,028 | 2.50 | $0.048501 | |||
1d ago | SELL | $244.94 | 2,573,520 | 0.4036 | $0.049517 | 11 | ||
1d ago | BUY | $327.65 | 3,442,568 | 0.5399 | $0.049517 | |||
1d ago | SELL | $1,067.85 | 10,793,191 | 1.75 | $0.049893 | 11 | ||
1d ago | BUY | $600.83 | 5,872,493 | 0.9900 | $0.031023 | |||
1d ago | SELL | $853.02 | 8,258,148 | 1.40 | $0.031032 | |||
1d ago | SELL | $256.49 | 2,328,457 | 0.4226 | $0.031101 | |||
1d ago | SELL | $52.63 | 470,000 | 0.08680 | $0.031119 | 22 | ||
1d ago | BUY | $15.15 | 134,394 | 0.02500 | $0.031127 | 15 | ||
1d ago | BUY | $<1 | 55.35 | 0.041028 | $0.031126 | |||
1d ago | SELL | $79.40 | 704,768 | 0.1309 | $0.031126 | |||
1d ago | SELL | $0.12 | 1,095.41 | 0.032043 | $0.031131 | |||
1d ago | SELL | $1,016.74 | 8,500,000 | 1.67 | $0.031196 | 15 | ||
1d ago | SELL | $9.27 | 73,644 | 0.01535 | $0.031258 | |||
1d ago | BUY | $60.23 | 477,891 | 0.09985 | $0.031260 | 22 | ||
2d ago | SELL | $1.01 | 8,055.55 | 0.001669 | $0.031254 | |||
2d ago | SELL | $16.19 | 129,059 | 0.02677 | $0.031254 | 11 | ||
2d ago | SELL | $8.70 | 69,869 | 0.01451 | $0.031245 | |||
2d ago | BUY | $<1 | 24.72 | 0.055164 | $0.031251 | |||
2d ago | SELL | $92.14 | 735,397 | 0.1535 | $0.031252 | |||
2d ago | SELL | $431.80 | 3,352,213 | 0.7196 | $0.031288 | 10 | ||
2d ago | BUY | $0.53 | 4,052.77 | 0.038944 | $0.031330 | |||
3d ago | BUY | $<1 | 300.61 | 0.046634 | $0.031340 | |||
3d ago | BUY | $<1 | 445.47 | 0.049831 | $0.031340 | |||
3d ago | SELL | $<1 | 455.53 | 0.031000 | $0.031332 | |||
3d ago | SELL | $2.97 | 22,300 | 0.004897 | $0.031333 | |||
3d ago | SELL | $0.25 | 1,887.28 | 0.034145 | $0.031329 | |||
3d ago | BUY | $60.52 | 454,375 | 0.1000 | $0.031331 | 33 | ||
3d ago | SELL | $2.28 | 17,355 | 0.003789 | $0.031315 | 27 | ||
3d ago | SELL | $87.72 | 663,813 | 0.1456 | $0.031321 | |||
3d ago | BUY | $337.39 | 2,573,520 | 0.5600 | $0.031311 | 14 | ||
3d ago | BUY | $85.13 | 663,813 | 0.1412 | $0.031282 | |||
3d ago | BUY | $58.92 | 462,948 | 0.09779 | $0.031272 | 37 | ||
3d ago | SELL | $1.46 | 11,578 | 0.002426 | $0.031268 | |||
3d ago | BUY | $0.72 | 5,711.83 | 0.001203 | $0.031270 | |||
3d ago | SELL | $91.63 | 721,604 | 0.1519 | $0.031269 | |||
3d ago | BUY | $4.42 | 34,500 | 0.007335 | $0.031282 | 186 | ||
3d ago | SELL | $735.79 | 5,550,383 | 1.21 | $0.031325 | |||
3d ago | SELL | $2.39 | 17,357 | 0.003961 | $0.031378 | 12 | ||
3d ago | SELL | $5.70 | 41,317 | 0.009434 | $0.031380 | |||
4d ago | BUY | $7.02 | 51,010 | 0.01170 | $0.031377 | 24 | ||
4d ago | SELL | $0.24 | 1,755.21 | 0.034006 | $0.031368 | |||
4d ago | BUY | $32.64 | 237,763 | 0.05445 | $0.031372 | 11 | ||
4d ago | SELL | $0.24 | 1,777.03 | 0.034042 | $0.031367 | |||
4d ago | BUY | $60.12 | 438,721 | 0.1000 | $0.031370 | 33 | ||
4d ago | BUY | $8.06 | 58,993 | 0.01340 | $0.031366 | 28 | ||
4d ago | SELL | $0.75 | 5,526.70 | 0.001248 | $0.031360 | 19 | ||
4d ago | BUY | $72.28 | 530,426 | 0.1200 | $0.031362 | 33 | ||
4d ago | SELL | $18.47 | 136,523 | 0.03064 | $0.031353 | 11 | ||
4d ago | BUY | $3.32 | 24,359 | 0.005500 | $0.031366 | 11 | ||
4d ago | BUY | $1.31 | 9,625.00 | 0.002172 | $0.031370 | |||
4d ago | SELL | $6.08 | 44,619 | 0.01002 | $0.031364 | 26 | ||
4d ago | SELL | $24.63 | 180,806 | 0.04068 | $0.031362 | |||
4d ago | BUY | $5.69 | 41,558 | 0.009407 | $0.031371 | |||
4d ago | SELL | $0.32 | 2,357.27 | 0.035307 | $0.031363 | |||
4d ago | BUY | $42.50 | 309,986 | 0.07000 | $0.031371 | 33 | ||
4d ago | BUY | $4.93 | 35,956 | 0.008100 | $0.031371 | |||
4d ago | BUY | $98.38 | 721,604 | 0.1617 | $0.031363 | |||
4d ago | BUY | $18.15 | 134,028 | 0.02985 | $0.031354 |