Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner10
KjøpSalg
82
Volum$76
KjøpsvolumSalgsvolum
$13$63
Skapere10
KjøpereSelgere
82
Sikkerhet
4 varsler
Sirkulerende forsyning
2,438.3299.99%
Total forsyning2,438.32
Maksimal forsyning2,438.34
PoolingFARM24.44($584)
PoolingBUSD583.62($584)
Omformer
1FARM
= $23.93
?FARM
USD
Om
FARM Reward Token Oversikt
FARM Reward Token (FARM) ble lansert den 05.09.2021 og handles for øyeblikket til $23.9342. Den sirkulerende forsyningen av FARM Reward Token er 2,438.33, og den har en markedsverdi på $58,359.4.
FARM Reward Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FARM Reward Token (FARM) hatt en endring på -15.4%, med en handelsvolum på $58,359.4. Følg med på FARM Reward Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FARM | BUSD | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 0.002465 | 0.031061 | $23.93 | |||
11h ago | BUY | $<1 | 0.002056 | 0.048837 | $23.92 | |||
11h ago | BUY | $0.24 | 0.01045 | 0.034489 | $23.91 | |||
11h ago | BUY | $3.09 | 0.1302 | 0.005562 | $23.78 | |||
11h ago | BUY | $8.51 | 0.3651 | 0.01530 | $23.33 | |||
11h ago | SELL | $36.46 | 1.49 | 0.06549 | $24.31 | |||
21h ago | BUY | $<1 | 0.039065 | 0.044009 | $25.99 | |||
21h ago | BUY | $0.20 | 0.007853 | 0.033461 | $25.98 | |||
21h ago | BUY | $0.32 | 0.01248 | 0.035499 | $25.96 | |||
21h ago | SELL | $26.99 | 1.00 | 0.04579 | $26.96 | |||
1d ago | BUY | $<1 | 0.001479 | 0.047077 | $28.30 | |||
1d ago | SELL | $0.11 | 0.004038 | 0.031922 | $28.16 | |||
1d ago | SELL | $0.25 | 0.008889 | 0.034233 | $28.18 | |||
1d ago | SELL | $0.32 | 0.01156 | 0.035511 | $28.20 | |||
1d ago | BUY | $27.17 | 1.00 | 0.04592 | $27.15 | |||
2d ago | BUY | $<1 | 0.033222 | 0.041401 | $25.99 | |||
2d ago | BUY | $<1 | 0.037405 | 0.043217 | $25.99 | |||
3d ago | BUY | $<1 | 0.037921 | 0.043454 | $25.98 | |||
4d ago | SELL | $2.95 | 0.1135 | 0.004942 | $25.98 | |||
4d ago | BUY | $<1 | 0.001716 | 0.047447 | $26.23 | |||
4d ago | BUY | $<1 | 0.002129 | 0.049254 | $26.23 | |||
5d ago | SELL | $3.81 | 0.1453 | 0.006279 | $26.26 | |||
5d ago | BUY | $0.13 | 0.005043 | 0.032223 | $26.55 | |||
5d ago | BUY | $0.23 | 0.008804 | 0.033878 | $26.53 | |||
5d ago | SELL | $18.95 | 0.6964 | 0.03146 | $27.21 | |||
5d ago | SELL | $<1 | 0.037079 | 0.043288 | $28.05 | |||
5d ago | SELL | $0.58 | 0.02087 | 0.039642 | $28.08 | |||
6d ago | BUY | $<1 | 0.001246 | 0.045739 | $28.24 | |||
6d ago | SELL | $2.04 | 0.07268 | 0.003357 | $28.19 | |||
6d ago | BUY | $<1 | 0.037825 | 0.043646 | $28.42 | |||
7d ago | BUY | $4.13 | 0.1464 | 0.006988 | $28.24 | |||
7d ago | SELL | $4.94 | 0.1768 | 0.008357 | $27.97 | |||
7d ago | SELL | $<1 | 0.043549 | 0.051676 | $28.35 | |||
7d ago | BUY | $0.10 | 0.003771 | 0.031789 | $28.49 | |||
7d ago | SELL | $<1 | 0.003224 | 0.031521 | $28.35 | |||
7d ago | SELL | $8.21 | 0.2861 | 0.01368 | $28.72 | |||
7d ago | SELL | $0.21 | 0.007534 | 0.033650 | $29.10 | |||
7d ago | BUY | $19.83 | 0.6994 | 0.03302 | $28.36 | |||
8d ago | BUY | $<1 | 0.003325 | 0.031519 | $27.48 | |||
8d ago | BUY | $0.15 | 0.005778 | 0.032640 | $27.47 | |||
8d ago | SELL | $15.79 | 0.5635 | 0.02626 | $28.02 | |||
8d ago | SELL | $<1 | 0.001601 | 0.047563 | $28.73 | |||
8d ago | SELL | $<1 | 0.002068 | 0.049785 | $28.73 | |||
8d ago | SELL | $4.94 | 0.1707 | 0.008138 | $28.96 | |||
8d ago | BUY | $11.24 | 0.3902 | 0.01850 | $28.82 | |||
8d ago | SELL | $0.14 | 0.004993 | 0.032313 | $28.18 | |||
8d ago | SELL | $0.25 | 0.008979 | 0.034162 | $28.20 | |||
8d ago | BUY | $14.87 | 0.5369 | 0.02444 | $27.69 | |||
8d ago | SELL | $0.20 | 0.007600 | 0.033367 | $26.92 | |||
8d ago | SELL | $0.28 | 0.01075 | 0.034768 | $26.94 | |||
8d ago | BUY | $24.78 | 0.9529 | 0.04078 | $26.00 | |||
8d ago | BUY | $<1 | 0.038476 | 0.043476 | $24.97 | |||
8d ago | BUY | $<1 | 0.001502 | 0.046220 | $24.96 | |||
8d ago | BUY | $<1 | 0.048818 | 0.053651 | $24.96 | |||
8d ago | BUY | $0.21 | 0.008592 | 0.033556 | $24.95 | |||
8d ago | BUY | $0.30 | 0.01241 | 0.035134 | $24.93 | |||
8d ago | SELL | $25.87 | 1.00 | 0.04292 | $25.87 | |||
9d ago | BUY | $0.12 | 0.004583 | 0.032052 | $27.13 | |||
9d ago | BUY | $0.14 | 0.005399 | 0.032417 | $27.12 | |||
9d ago | SELL | $14.48 | 0.5245 | 0.02390 | $27.61 | |||
9d ago | SELL | $0.25 | 0.008987 | 0.034186 | $28.26 | |||
9d ago | SELL | $0.19 | 0.006756 | 0.033149 | $28.28 | |||
9d ago | SELL | $11.62 | 0.4033 | 0.01915 | $28.81 | |||
9d ago | BUY | $29.09 | 1.03 | 0.04794 | $28.16 | |||
9d ago | BUY | $0.11 | 0.004214 | 0.031851 | $26.89 | |||
9d ago | BUY | $0.14 | 0.005266 | 0.032312 | $26.88 | |||
9d ago | SELL | $5.60 | 0.2075 | 0.009140 | $26.98 | |||
9d ago | SELL | $8.52 | 0.3087 | 0.01390 | $27.60 | |||
9d ago | SELL | $0.28 | 0.01020 | 0.034659 | $27.99 | |||
9d ago | SELL | $0.26 | 0.009281 | 0.034242 | $28.01 | |||
9d ago | BUY | $28.40 | 1.05 | 0.04633 | $26.90 | |||
9d ago | BUY | $<1 | 0.031289 | 0.055327 | $25.70 | |||
9d ago | BUY | $0.17 | 0.006899 | 0.032850 | $25.69 | |||
9d ago | BUY | $0.24 | 0.009702 | 0.034005 | $25.67 | |||
9d ago | SELL | $26.66 | 1.00 | 0.04287 | $26.66 | |||
10d ago | SELL | $0.21 | 0.007782 | 0.033447 | $27.85 | |||
10d ago | SELL | $<1 | 0.001050 | 0.044647 | $27.86 | |||
10d ago | SELL | $0.15 | 0.005476 | 0.032422 | $27.87 | |||
10d ago | SELL | $0.24 | 0.008881 | 0.033931 | $27.89 | |||
10d ago | SELL | $11.78 | 0.4146 | 0.01870 | $28.42 | |||
10d ago | BUY | $29.68 | 1.06 | 0.04710 | $27.75 | |||
10d ago | SELL | $<1 | 0.038226 | 0.043436 | $26.34 | |||
10d ago | SELL | $0.21 | 0.008045 | 0.033362 | $26.35 | |||
10d ago | SELL | $0.35 | 0.01338 | 0.035599 | $26.38 | |||
10d ago | BUY | $29.68 | 1.17 | 0.04707 | $25.24 | |||
10d ago | BUY | $0.10 | 0.004288 | 0.031639 | $24.02 | |||
10d ago | SELL | $8.57 | 0.3534 | 0.01360 | $24.25 | |||
10d ago | BUY | $<1 | 0.001336 | 0.045183 | $24.73 | |||
10d ago | BUY | $0.20 | 0.008102 | 0.033138 | $24.72 | |||
10d ago | BUY | $0.25 | 0.01028 | 0.033981 | $24.70 | |||
10d ago | BUY | $9.51 | 0.3916 | 0.01490 | $24.29 | |||
10d ago | SELL | $28.83 | 1.15 | 0.04516 | $24.96 | |||
11d ago | BUY | $<1 | 0.002260 | 0.049362 | $26.33 | |||
11d ago | SELL | $1.76 | 0.06734 | 0.002824 | $26.27 | |||
11d ago | BUY | $<1 | 0.034809 | 0.042034 | $26.47 | |||
12d ago | SELL | $1.31 | 0.04987 | 0.002120 | $26.40 | |||
12d ago | BUY | $0.10 | 0.003760 | 0.031581 | $26.58 | |||
12d ago | SELL | $3.59 | 0.1350 | 0.005682 | $26.60 | |||
12d ago | BUY | $0.10 | 0.003718 | 0.031580 | $26.89 | |||
12d ago | SELL | $5.45 | 0.2020 | 0.008625 | $26.99 |