Transaksjoner904
KjøpSalg
467437
Volum$467.1K
KjøpsvolumSalgsvolum
$208.9K$258.2K
Skapere581
KjøpereSelgere
302346
Sikkerhet
2 varsler
Sirkulerende forsyning
578,746,78457.87%
Total forsyning578,746,784
Maksimal forsyning1.00B
PoolingCOW64,034,433($701.4K)
PoolingWBNB1,163.95($701.4K)
Omformer
1COW
= $0.01097
?COW
USD
Om
Cowcoin Oversikt
Cowcoin (COW) ble lansert den 12.13.2024 og handles for øyeblikket til $0.01097. Den sirkulerende forsyningen av Cowcoin er 578.75M, og den har en markedsverdi på $6.35M.
Cowcoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cowcoin (COW) hatt en endring på -15.8%, med en handelsvolum på $6.35M. Følg med på Cowcoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | COW | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $535.99 | 48,846 | 0.8894 | $0.01097 | 23 | ||
15m ago | SELL | $134.73 | 12,346 | 0.2235 | $0.01091 | |||
16m ago | BUY | $99.44 | 9,069.62 | 0.1650 | $0.01096 | 15 | ||
19m ago | BUY | $134.68 | 12,278 | 0.2233 | $0.01096 | 15 | ||
25m ago | BUY | $102.06 | 9,319.33 | 0.1694 | $0.01095 | 16 | ||
25m ago | BUY | $300.02 | 27,415 | 0.4983 | $0.01094 | |||
27m ago | SELL | $57.89 | 5,318.67 | 0.09615 | $0.01088 | |||
28m ago | BUY | $960.46 | 87,905 | 1.59 | $0.01092 | |||
29m ago | BUY | $384.86 | 35,299 | 0.6393 | $0.01090 | |||
30m ago | SELL | $117.53 | 10,835 | 0.1951 | $0.01084 | |||
43m ago | SELL | $65.66 | 6,039.76 | 0.1088 | $0.01087 | |||
44m ago | SELL | $340.15 | 31,257 | 0.5635 | $0.01088 | |||
47m ago | BUY | $1,745.80 | 159,882 | 2.89 | $0.01091 | 16 | ||
49m ago | SELL | $626.83 | 57,769 | 1.03 | $0.01085 | |||
55m ago | SELL | $28.89 | 2,662.31 | 0.04787 | $0.01085 | |||
57m ago | SELL | $2,344.99 | 215,425 | 3.88 | $0.01088 | |||
57m ago | SELL | $12.26 | 1,123.45 | 0.02033 | $0.01091 | |||
58m ago | SELL | $3.08 | 282.36 | 0.005112 | $0.01091 | |||
1h ago | SELL | $47.61 | 4,362.07 | 0.07897 | $0.01091 | |||
1h ago | SELL | $120.44 | 11,045 | 0.2000 | $0.01090 | |||
1h ago | ADD | $172.70 | 15,795 | 0.2868 | - | |||
1h ago | SELL | $172.70 | 15,830 | 0.2868 | $0.01090 | |||
1h ago | BUY | $1,396.18 | 127,564 | 2.31 | $0.01094 | 16 | ||
1h ago | BUY | $3,348.10 | 308,152 | 5.56 | $0.01086 | |||
1h ago | SELL | $259.89 | 24,146 | 0.4318 | $0.01076 | |||
1h ago | SELL | $375.62 | 34,930 | 0.6252 | $0.01075 | |||
1h ago | SELL | $8.82 | 819.95 | 0.01468 | $0.01076 | |||
1h ago | SELL | $608.91 | 56,509 | 1.01 | $0.01077 | |||
1h ago | SELL | $12.16 | 1,128.02 | 0.02023 | $0.01078 | |||
1h ago | SELL | $462.54 | 42,914 | 0.7705 | $0.01077 | |||
1h ago | SELL | $17.81 | 1,651.22 | 0.02966 | $0.01078 | 20 | ||
1h ago | SELL | $615.12 | 56,969 | 1.02 | $0.01079 | |||
1h ago | SELL | $11.95 | 1,105.42 | 0.01989 | $0.01081 | |||
1h ago | SELL | $381.43 | 35,258 | 0.6350 | $0.01081 | |||
2h ago | BUY | $1,503.25 | 138,340 | 2.50 | $0.01086 | |||
2h ago | SELL | $865.24 | 80,132 | 1.43 | $0.01079 | |||
2h ago | BUY | $1,806.01 | 166,383 | 3.00 | $0.01085 | |||
2h ago | SELL | $517.45 | 47,873 | 0.8572 | $0.01080 | |||
2h ago | SELL | $96.74 | 8,938.28 | 0.1602 | $0.01082 | |||
2h ago | SELL | $424.30 | 39,200 | 0.7031 | $0.01082 | |||
2h ago | SELL | $212.39 | 19,600 | 0.3518 | $0.01083 | 30 | ||
2h ago | SELL | $626.64 | 57,754 | 1.03 | $0.01085 | |||
2h ago | SELL | $27.94 | 2,566.90 | 0.04618 | $0.01088 | |||
2h ago | BUY | $199.49 | 18,213 | 0.3292 | $0.01095 | |||
2h ago | SELL | $8.62 | 791.65 | 0.01423 | $0.01089 | 397 | ||
2h ago | BUY | $289.26 | 26,461 | 0.4780 | $0.01093 | |||
2h ago | SELL | $134.69 | 12,374 | 0.2223 | $0.01088 | |||
2h ago | SELL | $258.57 | 23,740 | 0.4268 | $0.01089 | |||
2h ago | BUY | $49.72 | 4,541.94 | 0.08210 | $0.01094 | |||
2h ago | BUY | $9.06 | 827.36 | 0.01495 | $0.01095 | |||
2h ago | SELL | $331.78 | 30,454 | 0.5479 | $0.01089 | 127 | ||
2h ago | SELL | $4.58 | 420.33 | 0.007566 | $0.01089 | 127 | ||
2h ago | BUY | $18.10 | 1,653.21 | 0.02991 | $0.01094 | |||
2h ago | SELL | $103.29 | 9,470.94 | 0.1705 | $0.01090 | |||
3h ago | SELL | $345.40 | 31,693 | 0.5692 | $0.01089 | |||
3h ago | SELL | $893.35 | 81,813 | 1.47 | $0.01091 | |||
3h ago | SELL | $132.25 | 12,078 | 0.2176 | $0.01095 | |||
3h ago | SELL | $1.06 | 97.43 | 0.001755 | $0.01095 | 238 | ||
3h ago | BUY | $99.46 | 9,035.02 | 0.1636 | $0.01100 | |||
3h ago | SELL | $1.59 | 145.90 | 0.002628 | $0.01094 | 34 | ||
3h ago | SELL | $9.19 | 839.89 | 0.01513 | $0.01094 | 16 | ||
3h ago | BUY | $170.88 | 15,545 | 0.2814 | $0.01099 | |||
3h ago | BUY | $0.39 | 36.30 | 0.036571 | $0.01098 | |||
3h ago | BUY | $217.68 | 19,831 | 0.3588 | $0.01097 | |||
3h ago | BUY | $175.40 | 15,988 | 0.2891 | $0.01097 | |||
3h ago | SELL | $13.74 | 1,258.32 | 0.02263 | $0.01092 | |||
3h ago | BUY | $1.90 | 173.28 | 0.003133 | $0.01097 | |||
3h ago | BUY | $497.22 | 45,325 | 0.8189 | $0.01097 | |||
3h ago | BUY | $298.35 | 27,297 | 0.4926 | $0.01093 | |||
3h ago | BUY | $32.81 | 3,001.28 | 0.05413 | $0.01093 | |||
4h ago | ADD | $157.79 | 14,479 | 0.2605 | - | |||
4h ago | SELL | $157.79 | 14,512 | 0.2605 | $0.01087 | |||
4h ago | BUY | $270.46 | 24,732 | 0.4461 | $0.01093 | 16 | ||
4h ago | BUY | $2,286.71 | 209,701 | 3.76 | $0.01090 | |||
4h ago | BUY | $256.34 | 23,598 | 0.4225 | $0.01086 | |||
4h ago | BUY | $0.99 | 91.83 | 0.001644 | $0.01086 | |||
4h ago | BUY | $331.15 | 30,510 | 0.5459 | $0.01085 | |||
4h ago | SELL | $8.47 | 785.10 | 0.01397 | $0.01079 | 287 | ||
4h ago | BUY | $483.07 | 44,536 | 0.7960 | $0.01084 | 16 | ||
4h ago | SELL | $7.83 | 724.93 | 0.01288 | $0.01080 | 294 | ||
4h ago | BUY | $501.19 | 46,201 | 0.8246 | $0.01084 | |||
4h ago | SELL | $105.72 | 9,800.00 | 0.1739 | $0.01078 | |||
4h ago | BUY | $497.22 | 45,851 | 0.8174 | $0.01084 | |||
4h ago | SELL | $6.96 | 645.84 | 0.01144 | $0.01077 | 310 | ||
4h ago | SELL | $8.71 | 808.71 | 0.01433 | $0.01077 | 287 | ||
4h ago | BUY | $37.58 | 3,469.63 | 0.06181 | $0.01083 | |||
4h ago | BUY | $845.24 | 78,130 | 1.39 | $0.01081 | |||
4h ago | BUY | $990.06 | 91,721 | 1.62 | $0.01079 | |||
4h ago | SELL | $23.40 | 2,181.85 | 0.03847 | $0.01072 | 238 | ||
4h ago | SELL | $3.75 | 350.26 | 0.006176 | $0.01072 | 361 | ||
4h ago | BUY | $507.63 | 47,123 | 0.8345 | $0.01077 | 32 | ||
4h ago | SELL | $5.08 | 474.92 | 0.008363 | $0.01070 | 47 | ||
4h ago | BUY | $303.18 | 28,180 | 0.4985 | $0.01075 | |||
4h ago | SELL | $5.53 | 517.48 | 0.009104 | $0.01070 | 361 | ||
4h ago | BUY | $497.22 | 46,272 | 0.8176 | $0.01074 | |||
4h ago | BUY | $498.71 | 46,486 | 0.8202 | $0.01072 | |||
4h ago | BUY | $26.14 | 2,438.81 | 0.04300 | $0.01072 | |||
4h ago | SELL | $3.43 | 322.28 | 0.005653 | $0.01066 | 238 | ||
4h ago | SELL | $133.27 | 12,489 | 0.2191 | $0.01067 | |||
4h ago | BUY | $181.15 | 16,877 | 0.2976 | $0.01073 | 122 |