Transaksjoner8
KjøpSalg
53
Volum$484
KjøpsvolumSalgsvolum
$218$266
Skapere6
KjøpereSelgere
43
Sikkerhet
Sikker
Sirkulerende forsyning
994,520,47699.45%
Total forsyning994,520,476
Maksimal forsyning1.00B
PoolingJOKER129,443,445($21.9K)
PoolingWBNB36.77($22.0K)
Omformer
1JOKER
= $0.031690
?JOKER
USD
Om
JOKER Oversikt
JOKER (JOKER) ble lansert den 03.25.2025 og handles for øyeblikket til $0.0001690. Den sirkulerende forsyningen av JOKER er 994.52M, og den har en markedsverdi på $168,169.
JOKER Pris og markedsytelse
I løpet av de siste 24 timene har prisen på JOKER (JOKER) hatt en endring på -1.4%, med en handelsvolum på $168,169. Følg med på JOKER's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | JOKER | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $55.39 | 327,566 | 0.09253 | $0.031690 | |||
2h ago | BUY | $55.39 | 329,240 | 0.09253 | $0.031682 | |||
3h ago | BUY | $47.83 | 284,571 | 0.07960 | $0.031681 | |||
3h ago | BUY | $5.97 | 35,660 | 0.009950 | $0.031676 | |||
10h ago | SELL | $52.54 | 314,981 | 0.08763 | $0.031668 | |||
16h ago | BUY | $53.05 | 314,981 | 0.08807 | $0.031684 | |||
22h ago | SELL | $213.31 | 1,251,017 | 0.3506 | $0.031705 | |||
1d ago | SELL | $<1 | 6.84 | 0.051935 | $0.031719 | |||
1d ago | BUY | $150.43 | 877,598 | 0.2478 | $0.031714 | |||
1d ago | BUY | $150.52 | 890,283 | 0.2480 | $0.031690 | |||
1d ago | BUY | $60.10 | 358,749 | 0.09900 | $0.031675 | 12 | ||
1d ago | BUY | $60.10 | 360,734 | 0.09900 | $0.031666 | |||
1d ago | BUY | $1,822.67 | 11,964,714 | 3.00 | $0.031523 | |||
1d ago | SELL | $598.63 | 4,193,111 | 0.9873 | $0.031427 | |||
1d ago | SELL | $1.84 | 12,649 | 0.003068 | $0.031459 | |||
1d ago | SELL | $60.42 | 411,313 | 0.1000 | $0.031469 | |||
2d ago | BUY | $60.42 | 408,884 | 0.1000 | $0.031477 | |||
2d ago | BUY | $60.42 | 411,313 | 0.09999 | $0.031469 | |||
2d ago | BUY | $2.99 | 20,630 | 0.005000 | $0.031451 | |||
2d ago | BUY | $99.28 | 687,414 | 0.1657 | $0.031444 | |||
2d ago | BUY | $<1 | 9.83 | 0.052359 | $0.031447 | |||
2d ago | SELL | $461.86 | 3,134,922 | 0.7656 | $0.031473 | |||
2d ago | SELL | $493.64 | 3,198,677 | 0.8182 | $0.031543 | 10 | ||
2d ago | SELL | $183.17 | 1,149,209 | 0.3036 | $0.031593 | |||
2d ago | BUY | $181.08 | 1,129,729 | 0.3000 | $0.031602 | |||
2d ago | BUY | $181.08 | 1,149,209 | 0.3000 | $0.031575 | |||
2d ago | SELL | $50.44 | 322,913 | 0.08335 | $0.031562 | |||
2d ago | SELL | $197.23 | 1,249,609 | 0.3263 | $0.031578 | |||
2d ago | BUY | $259.71 | 1,642,925 | 0.4300 | $0.031580 | |||
2d ago | BUY | $50.35 | 321,373 | 0.08288 | $0.031566 | |||
2d ago | BUY | $50.35 | 322,913 | 0.08288 | $0.031559 | |||
2d ago | BUY | $2.09 | 13,533 | 0.003465 | $0.031548 | |||
2d ago | BUY | $483.86 | 3,198,677 | 0.8000 | $0.031512 | 10 | ||
2d ago | BUY | $95.08 | 646,484 | 0.1572 | $0.031470 | |||
2d ago | SELL | $445.61 | 3,000,000 | 0.7384 | $0.031485 | 11 | ||
2d ago | SELL | $403.31 | 2,606,152 | 0.6683 | $0.031547 | |||
2d ago | SELL | $484.17 | 3,000,000 | 0.8023 | $0.031613 | 11 | ||
2d ago | SELL | $505.10 | 2,989,560 | 0.8370 | $0.031689 | 11 | ||
2d ago | SELL | $464.09 | 2,616,261 | 0.7653 | $0.031773 | |||
2d ago | SELL | $484.80 | 2,621,444 | 0.7996 | $0.031849 | |||
2d ago | SELL | $11.33 | 59,986 | 0.01869 | $0.031889 | |||
2d ago | SELL | $106.68 | 559,145 | 0.1751 | $0.031908 | 12 | ||
3d ago | SELL | $3.32 | 17,434 | 0.005487 | $0.031906 | |||
3d ago | SELL | $21.17 | 111,095 | 0.03500 | $0.031905 | |||
3d ago | BUY | $54.27 | 284,591 | 0.09000 | $0.031907 | |||
3d ago | BUY | $180.95 | 958,342 | 0.3000 | $0.031888 | |||
3d ago | BUY | $11.23 | 59,986 | 0.01862 | $0.031872 | |||
3d ago | SELL | $58.01 | 310,776 | 0.09619 | $0.031866 | |||
3d ago | SELL | $60.69 | 323,460 | 0.1006 | $0.031876 | |||
3d ago | BUY | $482.51 | 2,606,152 | 0.8000 | $0.031851 | |||
3d ago | BUY | $114.38 | 634,236 | 0.1896 | $0.031803 | |||
3d ago | SELL | $65.78 | 368,147 | 0.1093 | $0.031786 | |||
3d ago | BUY | $13.64 | 75,951 | 0.02271 | $0.031796 | |||
3d ago | SELL | $175.69 | 975,574 | 0.2924 | $0.031800 | |||
3d ago | BUY | $10.21 | 56,018 | 0.01700 | $0.031823 | |||
3d ago | BUY | $1.50 | 8,277.87 | 0.002510 | $0.031815 | |||
3d ago | BUY | $1.03 | 5,725.30 | 0.001736 | $0.031815 | |||
3d ago | BUY | $<1 | 7.27 | 0.052206 | $0.031812 | |||
3d ago | SELL | $444.46 | 2,407,774 | 0.7408 | $0.031845 | |||
3d ago | SELL | $465.58 | 2,424,277 | 0.7760 | $0.031920 | 10 | ||
3d ago | BUY | $5.93 | 30,167 | 0.009900 | $0.031967 | |||
3d ago | SELL | $14.76 | 75,636 | 0.02470 | $0.031952 | |||
3d ago | SELL | $25.27 | 129,724 | 0.04244 | $0.031948 | |||
4d ago | SELL | $23.96 | 121,078 | 0.03970 | $0.031979 | |||
4d ago | BUY | $24.14 | 121,378 | 0.04000 | $0.031989 | |||
4d ago | SELL | $147.18 | 739,677 | 0.2438 | $0.031989 | |||
4d ago | SELL | $122.91 | 610,901 | 0.2036 | $0.032012 | |||
4d ago | BUY | $482.83 | 2,424,277 | 0.8000 | $0.031991 | |||
4d ago | BUY | $118.61 | 610,901 | 0.1965 | $0.031941 | |||
4d ago | SELL | $325.93 | 1,663,862 | 0.5372 | $0.031958 | |||
4d ago | SELL | $102.01 | 512,678 | 0.1685 | $0.031989 | |||
4d ago | SELL | $97.70 | 486,887 | 0.1614 | $0.032006 | |||
4d ago | BUY | $24.83 | 122,755 | 0.04103 | $0.032023 | |||
4d ago | SELL | $520.70 | 2,533,865 | 0.8602 | $0.032054 | 28 | ||
4d ago | SELL | $325.60 | 1,530,030 | 0.5378 | $0.032128 | |||
4d ago | SELL | $113.54 | 521,627 | 0.1866 | $0.032176 | |||
5d ago | BUY | $308.83 | 1,400,834 | 0.5000 | $0.032204 | |||
5d ago | SELL | $466.52 | 2,126,697 | 0.7601 | $0.032193 | 16 | ||
5d ago | SELL | $71.83 | 320,620 | 0.1170 | $0.032240 | |||
5d ago | BUY | $<1 | 23.66 | 0.058709 | $0.032242 | |||
5d ago | BUY | $<1 | 70.03 | 0.042577 | $0.032242 | |||
5d ago | BUY | $<1 | 23.46 | 0.058635 | $0.032242 | |||
5d ago | BUY | $<1 | 68.74 | 0.042529 | $0.032241 | |||
5d ago | BUY | $0.68 | 3,050.31 | 0.001122 | $0.032241 | |||
5d ago | BUY | $3.95 | 17,649 | 0.006494 | $0.032240 | |||
5d ago | BUY | $70.39 | 316,198 | 0.1160 | $0.032226 | |||
5d ago | BUY | $18.48 | 83,492 | 0.03052 | $0.032213 | |||
5d ago | SELL | $389.62 | 1,742,921 | 0.6433 | $0.032235 | |||
5d ago | SELL | $27.83 | 122,443 | 0.04595 | $0.032272 | |||
5d ago | SELL | $40.41 | 177,323 | 0.06673 | $0.032279 | |||
5d ago | SELL | $35.18 | 153,904 | 0.05808 | $0.032285 | |||
5d ago | SELL | $91.90 | 400,000 | 0.1517 | $0.032297 | |||
5d ago | SELL | $278.31 | 1,194,677 | 0.4597 | $0.032329 | |||
5d ago | SELL | $487.62 | 2,030,159 | 0.8047 | $0.032401 | |||
5d ago | SELL | $12.26 | 50,000 | 0.02020 | $0.032453 | |||
5d ago | BUY | $290.52 | 1,194,677 | 0.4800 | $0.032431 | |||
5d ago | SELL | $134.32 | 558,282 | 0.2218 | $0.032406 | |||
5d ago | BUY | $484.33 | 2,030,159 | 0.8000 | $0.032385 | |||
5d ago | BUY | $130.07 | 558,282 | 0.2148 | $0.032329 | |||
5d ago | SELL | $231.79 | 1,000,000 | 0.3844 | $0.032317 |