Transaksjoner2
KjøpSalg
02
Volum$<1
KjøpsvolumSalgsvolum
$0$<1
Skapere2
KjøpereSelgere
02
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingJessie715,213,398($4.7K)
PoolingWBNB8.03($4.7K)
Omformer
1Jessie
= $0.056616
?Jessie
USD
Om
Jessie Binance Dog Oversikt
Jessie Binance Dog (Jessie) ble lansert den 02.20.2025 og handles for øyeblikket til $0.0(5)6616. Den sirkulerende forsyningen av Jessie Binance Dog er 1.00B, og den har en markedsverdi på $6,616.05.
Jessie Binance Dog Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Jessie Binance Dog (Jessie) hatt en endring på -0.04%, med en handelsvolum på $6,616.05. Følg med på Jessie Binance Dog's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Jessie | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 5,696.39 | 0.046385 | $0.056616 | |||
9h ago | SELL | $<1 | 390.53 | 0.054377 | $0.056619 | |||
1d ago | SELL | $4.70 | 707,070 | 0.007933 | $0.056658 | |||
3d ago | BUY | $4.68 | 707,282 | 0.007976 | $0.056630 | |||
5d ago | SELL | $1.36 | 210,909 | 0.002364 | $0.056493 | |||
6d ago | SELL | $24.99 | 3,968,276 | 0.04475 | $0.056299 | |||
7d ago | SELL | $14.59 | 2,312,113 | 0.02630 | $0.056310 | |||
8d ago | SELL | $10.37 | 1,610,557 | 0.01842 | $0.056441 | |||
11d ago | SELL | $61.40 | 8,930,445 | 0.1037 | $0.056876 | |||
12d ago | BUY | $1.49 | 210,909 | 0.002492 | $0.057080 | |||
14d ago | SELL | $3.96 | 566,428 | 0.006663 | $0.057001 | |||
15d ago | SELL | $3.53 | 501,870 | 0.005913 | $0.057037 | |||
15d ago | SELL | $4.78 | 667,041 | 0.007872 | $0.057175 | |||
16d ago | SELL | $182.73 | 24,563,968 | 0.3008 | $0.057439 | |||
16d ago | SELL | $1.54 | 200,345 | 0.002543 | $0.057701 | |||
18d ago | SELL | $542.65 | 61,725,531 | 0.8627 | $0.058791 | |||
18d ago | SELL | $241.56 | 23,997,416 | 0.3843 | $0.041006 | |||
18d ago | SELL | $180.96 | 16,827,467 | 0.2888 | $0.041075 | |||
19d ago | SELL | $3.41 | 311,486 | 0.005509 | $0.041097 | |||
19d ago | SELL | $1.85 | 169,877 | 0.003007 | $0.041093 | |||
20d ago | BUY | $1.70 | 151,751 | 0.002700 | $0.041122 | |||
20d ago | SELL | $1.09 | 97,610 | 0.001727 | $0.041118 | |||
20d ago | BUY | $0.75 | 67,355 | 0.001198 | $0.041126 | |||
20d ago | BUY | $0.95 | 84,862 | 0.001509 | $0.041126 | |||
20d ago | BUY | $0.78 | 69,989 | 0.001244 | $0.041126 | |||
20d ago | BUY | $6.57 | 584,196 | 0.01037 | $0.041126 | |||
20d ago | SELL | $190.10 | 16,271,273 | 0.2957 | $0.041168 | |||
20d ago | BUY | $191.30 | 16,271,273 | 0.2971 | $0.041175 | |||
20d ago | SELL | $14.36 | 1,270,872 | 0.02248 | $0.041130 | |||
21d ago | SELL | $1.66 | 150,000 | 0.002660 | $0.041111 | |||
21d ago | BUY | $3.55 | 319,877 | 0.005700 | $0.041110 | |||
22d ago | SELL | $78.63 | 7,024,631 | 0.1260 | $0.041119 | |||
22d ago | BUY | $9.97 | 880,023 | 0.01604 | $0.041133 | |||
22d ago | SELL | $5.74 | 510,273 | 0.009248 | $0.041126 | |||
23d ago | SELL | $185.44 | 15,874,655 | 0.2962 | $0.041168 | |||
23d ago | SELL | $12.16 | 1,007,076 | 0.01938 | $0.041208 | |||
23d ago | SELL | $122.80 | 10,000,000 | 0.1964 | $0.041228 | |||
23d ago | SELL | $0.30 | 24,305 | 0.034863 | $0.041255 | |||
23d ago | BUY | $2.54 | 200,948 | 0.004039 | $0.041264 | |||
23d ago | SELL | $3.11 | 247,943 | 0.004959 | $0.041258 | |||
24d ago | BUY | $99.25 | 7,892,604 | 0.1564 | $0.041257 | |||
24d ago | SELL | $1.22 | 99,810 | 0.001939 | $0.041230 | |||
24d ago | BUY | $50.49 | 4,125,478 | 0.08000 | $0.041224 | |||
24d ago | SELL | $61.11 | 5,010,279 | 0.09683 | $0.041219 | |||
25d ago | BUY | $3.78 | 306,257 | 0.006000 | $0.041236 | |||
25d ago | SELL | $241.48 | 19,037,480 | 0.3843 | $0.041268 | |||
25d ago | SELL | $431.69 | 30,915,761 | 0.6871 | $0.041396 | |||
25d ago | SELL | $494.52 | 31,221,794 | 0.7873 | $0.041583 | |||
25d ago | SELL | $36.80 | 2,169,340 | 0.05870 | $0.041696 | |||
25d ago | BUY | $36.90 | 2,169,340 | 0.05900 | $0.041700 | |||
25d ago | SELL | $123.72 | 7,272,489 | 0.1990 | $0.041701 | |||
25d ago | BUY | $124.30 | 7,272,489 | 0.2000 | $0.041709 | |||
25d ago | SELL | $41.27 | 2,452,382 | 0.06640 | $0.041682 | |||
25d ago | BUY | $310.76 | 19,037,480 | 0.5000 | $0.041632 | |||
25d ago | BUY | $38.23 | 2,452,382 | 0.06152 | $0.041559 | |||
25d ago | SELL | $5.54 | 351,254 | 0.008729 | $0.041578 | |||
25d ago | BUY | $1.58 | 101,014 | 0.002524 | $0.041567 | |||
25d ago | BUY | $6.27 | 400,562 | 0.01000 | $0.041565 | |||
25d ago | SELL | $406.19 | 24,844,098 | 0.6499 | $0.041634 | |||
26d ago | SELL | $169.02 | 9,702,691 | 0.2734 | $0.041742 | |||
26d ago | SELL | $7.51 | 426,244 | 0.01229 | $0.041762 | |||
26d ago | SELL | $1.90 | 108,038 | 0.003119 | $0.041766 | |||
26d ago | SELL | $18.59 | 1,057,332 | 0.03060 | $0.041758 | |||
26d ago | SELL | $34.72 | 1,940,225 | 0.05654 | $0.041789 | |||
26d ago | SELL | $7.26 | 402,159 | 0.01178 | $0.041805 | |||
26d ago | SELL | $120.69 | 6,600,637 | 0.1964 | $0.041828 | |||
26d ago | SELL | $190.72 | 10,000,000 | 0.3093 | $0.041907 | |||
27d ago | BUY | $122.20 | 6,316,071 | 0.1980 | $0.041934 | |||
27d ago | SELL | $166.85 | 8,478,693 | 0.2658 | $0.041967 | |||
27d ago | SELL | $2.71 | 134,554 | 0.004304 | $0.042015 | |||
27d ago | BUY | $188.26 | 9,437,271 | 0.2970 | $0.041994 | |||
27d ago | BUY | $0.62 | 32,406 | 0.03997 | $0.041936 | |||
27d ago | BUY | $125.40 | 6,600,637 | 0.2000 | $0.041899 | |||
27d ago | SELL | $0.13 | 7,090.23 | 0.032105 | $0.041867 | |||
27d ago | SELL | $4.67 | 250,000 | 0.007428 | $0.041871 | |||
27d ago | SELL | $367.26 | 18,785,709 | 0.5834 | $0.041955 | |||
27d ago | SELL | $20.56 | 1,000,000 | 0.03252 | $0.042056 | |||
27d ago | SELL | $400.02 | 18,531,918 | 0.6321 | $0.042158 | |||
27d ago | SELL | $32.36 | 1,428,000 | 0.05114 | $0.042266 | |||
27d ago | BUY | $22.76 | 1,000,000 | 0.03603 | $0.042276 | |||
27d ago | SELL | $34.80 | 1,536,189 | 0.05512 | $0.042265 | |||
27d ago | BUY | $157.83 | 7,024,631 | 0.2500 | $0.042246 | |||
27d ago | SELL | $252.56 | 11,116,554 | 0.3977 | $0.042271 | |||
27d ago | SELL | $13.29 | 564,033 | 0.02077 | $0.042357 | |||
27d ago | BUY | $9.56 | 402,159 | 0.01489 | $0.042377 | |||
27d ago | BUY | $256.82 | 11,116,554 | 0.4000 | $0.042310 | |||
27d ago | BUY | $1.91 | 85,144 | 0.002979 | $0.042244 | |||
27d ago | SELL | $228.04 | 9,984,307 | 0.3562 | $0.042284 | |||
27d ago | BUY | $147.21 | 6,356,355 | 0.2300 | $0.042316 | |||
27d ago | BUY | $222.04 | 9,984,307 | 0.3469 | $0.042223 | |||
27d ago | BUY | $127.68 | 5,982,111 | 0.2000 | $0.042134 | |||
27d ago | BUY | $179.34 | 8,673,626 | 0.2800 | $0.042067 | |||
27d ago | BUY | $192.13 | 9,702,691 | 0.3000 | $0.041980 | |||
27d ago | BUY | $64.04 | 3,333,196 | 0.1000 | $0.041921 | |||
27d ago | BUY | $448.34 | 24,844,098 | 0.7000 | $0.041804 | |||
27d ago | BUY | $499.55 | 31,221,794 | 0.7800 | $0.041600 | |||
27d ago | SELL | $16.19 | 1,084,484 | 0.02528 | $0.041493 | |||
27d ago | SELL | $1,529.52 | 84,597,687 | 2.38 | $0.041807 | |||
27d ago | BUY | $63.45 | 2,914,865 | 0.09900 | $0.042176 | |||
27d ago | BUY | $1,516.06 | 84,597,687 | 2.36 | $0.041792 |