Transaksjoner2,051
KjøpSalg
1,0481,003
Volum$218.6K
KjøpsvolumSalgsvolum
$105.6K$113.0K
Skapere623
KjøpereSelgere
454399
Sikkerhet
Sikker
Sirkulerende forsyning
722,318,05872.23%
Total forsyning722,318,058
Maksimal forsyning1.00B
PoolingMubarakah55,092,603($53.1K)
PoolingWBNB87.10($52.9K)
Omformer
1Mubarakah
= $0.039624
?Mubarakah
USD
Om
Mubarakah Oversikt
Mubarakah (Mubarakah) ble lansert den 03.15.2025 og handles for øyeblikket til $0.0009624. Den sirkulerende forsyningen av Mubarakah er 722.32M, og den har en markedsverdi på $695,194.
Mubarakah Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Mubarakah (Mubarakah) hatt en endring på -10.9%, med en handelsvolum på $695,194. Følg med på Mubarakah's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Mubarakah | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $49.43 | 51,363 | 0.08133 | $0.039624 | 79 | ||
2m ago | BUY | $49.68 | 51,363 | 0.08173 | $0.039672 | 71 | ||
4m ago | BUY | $126.32 | 131,028 | 0.2078 | $0.039640 | 1780 | ||
4m ago | BUY | $1.83 | 1,912.54 | 0.003026 | $0.039617 | 163 | ||
5m ago | BUY | $0.53 | 560.40 | 0.038866 | $0.039616 | 18 | ||
5m ago | SELL | $46.21 | 48,256 | 0.07603 | $0.039577 | 75 | ||
7m ago | SELL | $0.63 | 657.94 | 0.001037 | $0.039585 | |||
10m ago | BUY | $4.54 | 4,714.79 | 0.007472 | $0.039632 | 124 | ||
10m ago | BUY | $7.10 | 7,376.76 | 0.01168 | $0.039630 | 110 | ||
10m ago | SELL | $493.95 | 510,744 | 0.8126 | $0.039671 | 41 | ||
13m ago | BUY | $106.00 | 108,254 | 0.1743 | $0.039792 | 248 | ||
14m ago | BUY | $1.20 | 1,234.38 | 0.001984 | $0.039774 | 137 | ||
14m ago | SELL | $99.22 | 101,836 | 0.1632 | $0.039743 | 404 | ||
14m ago | BUY | $0.24 | 254.78 | 0.034111 | $0.039810 | 69 | ||
14m ago | SELL | $199.05 | 203,159 | 0.3274 | $0.039798 | 404 | ||
14m ago | SELL | $1.78 | 1,816.90 | 0.002939 | $0.039835 | 1046 | ||
14m ago | SELL | $100.79 | 102,284 | 0.1657 | $0.039854 | 6387 | ||
15m ago | SELL | $1.78 | 1,812.71 | 0.002943 | $0.039873 | |||
15m ago | BUY | $316.44 | 320,787 | 0.5204 | $0.039864 | 38 | ||
15m ago | SELL | $157.44 | 160,877 | 0.2589 | $0.039786 | 404 | ||
16m ago | SELL | $2.21 | 2,252.77 | 0.003637 | $0.039815 | |||
16m ago | SELL | $100.87 | 102,566 | 0.1659 | $0.039834 | 6387 | ||
16m ago | SELL | $3.26 | 3,315.68 | 0.005374 | $0.039854 | 167 | ||
16m ago | BUY | $316.57 | 321,521 | 0.5206 | $0.039846 | 51 | ||
17m ago | BUY | $49.63 | 50,756 | 0.08163 | $0.039779 | 56 | ||
20m ago | BUY | $29.79 | 30,513 | 0.04900 | $0.039766 | 403 | ||
21m ago | BUY | $4.61 | 4,729.16 | 0.007589 | $0.039760 | 14 | ||
24m ago | SELL | $42.47 | 43,704 | 0.06983 | $0.039719 | 403 | ||
27m ago | BUY | $4.66 | 4,776.56 | 0.007676 | $0.039773 | 62 | ||
33m ago | BUY | $30.40 | 31,132 | 0.05000 | $0.039767 | 403 | ||
35m ago | SELL | $50.54 | 51,990 | 0.08311 | $0.039722 | 404 | ||
36m ago | BUY | $121.63 | 124,645 | 0.2000 | $0.039758 | 36 | ||
41m ago | SELL | $121.98 | 125,661 | 0.2006 | $0.039707 | 404 | ||
42m ago | BUY | $119.86 | 122,858 | 0.1971 | $0.039756 | 246 | ||
42m ago | SELL | $99.90 | 102,955 | 0.1643 | $0.039704 | 404 | ||
43m ago | SELL | $0.76 | 782.86 | 0.001251 | $0.039722 | 12 | ||
43m ago | BUY | $152.44 | 156,458 | 0.2507 | $0.039743 | 36 | ||
1h ago | BUY | $0.34 | 349.98 | 0.035592 | $0.039715 | 15 | ||
1h ago | SELL | $199.15 | 205,241 | 0.3275 | $0.039703 | 404 | ||
1h ago | SELL | $96.34 | 98,734 | 0.1584 | $0.039757 | 404 | ||
1h ago | SELL | $0.24 | 248.90 | 0.034001 | $0.039775 | 70 | ||
1h ago | BUY | $62.38 | 63,568 | 0.1025 | $0.039813 | 58 | ||
1h ago | SELL | $<1 | 1.70 | 0.052728 | $0.039753 | 64 | ||
1h ago | SELL | $1.60 | 1,648.90 | 0.002644 | $0.039753 | 64 | ||
1h ago | SELL | $49.54 | 50,745 | 0.08147 | $0.039762 | 2850 | ||
1h ago | BUY | $396.75 | 407,022 | 0.6525 | $0.039747 | |||
1h ago | BUY | $12.16 | 12,572 | 0.02000 | $0.039672 | 403 | ||
1h ago | BUY | $0.81 | 839.73 | 0.001335 | $0.039670 | 68 | ||
1h ago | BUY | $0.59 | 613.43 | 0.039755 | $0.039669 | 74 | ||
1h ago | SELL | $49.97 | 51,897 | 0.08220 | $0.039630 | 404 | ||
1h ago | BUY | $2.59 | 2,678.87 | 0.004268 | $0.039687 | 162 | ||
1h ago | SELL | $301.59 | 311,115 | 0.4960 | $0.039693 | |||
1h ago | SELL | $99.55 | 101,911 | 0.1637 | $0.039768 | 404 | ||
1h ago | SELL | $5.73 | 5,858.24 | 0.009429 | $0.039787 | 22 | ||
1h ago | SELL | $78.22 | 79,796 | 0.1286 | $0.039803 | 2936 | ||
1h ago | BUY | $474.39 | 485,114 | 0.7801 | $0.039778 | 44 | ||
1h ago | SELL | $1.19 | 1,240.42 | 0.001967 | $0.039643 | 167 | ||
1h ago | BUY | $99.95 | 103,331 | 0.1644 | $0.039673 | 1636 | ||
1h ago | SELL | $0.97 | 1,014.89 | 0.001603 | $0.039606 | |||
1h ago | SELL | $169.61 | 176,000 | 0.2789 | $0.039637 | 66 | ||
1h ago | BUY | $299.78 | 310,277 | 0.4931 | $0.039661 | |||
1h ago | BUY | $267.94 | 280,334 | 0.4407 | $0.039558 | 1864 | ||
1h ago | BUY | $166.83 | 176,000 | 0.2744 | $0.039479 | 66 | ||
1h ago | SELL | $228.58 | 242,071 | 0.3760 | $0.039443 | 48 | ||
1h ago | BUY | $0.92 | 967.85 | 0.001517 | $0.039528 | 124 | ||
1h ago | BUY | $0.50 | 533.28 | 0.038361 | $0.039527 | 62 | ||
1h ago | BUY | $0.24 | 262.30 | 0.034112 | $0.039526 | 85 | ||
1h ago | SELL | $15.64 | 16,499 | 0.02574 | $0.039481 | 56 | ||
1h ago | BUY | $2.49 | 2,614.95 | 0.004102 | $0.039531 | 66 | ||
1h ago | BUY | $2.78 | 2,926.35 | 0.004590 | $0.039530 | 66 | ||
1h ago | SELL | $487.98 | 509,852 | 0.8031 | $0.039571 | 2820 | ||
1h ago | SELL | $8.84 | 9,157.58 | 0.01456 | $0.039661 | 148 | ||
1h ago | SELL | $1.74 | 1,804.29 | 0.002869 | $0.039663 | 56 | ||
1h ago | BUY | $234.05 | 242,071 | 0.3852 | $0.039668 | 284 | ||
1h ago | BUY | $97.60 | 101,601 | 0.1606 | $0.039606 | 68 | ||
1h ago | BUY | $39.61 | 41,354 | 0.06522 | $0.039578 | 87 | ||
1h ago | SELL | $204.08 | 213,465 | 0.3360 | $0.039560 | 41 | ||
1h ago | SELL | $1.75 | 1,829.52 | 0.002891 | $0.039597 | 173 | ||
1h ago | SELL | $0.72 | 752.20 | 0.001188 | $0.039598 | |||
1h ago | BUY | $41.60 | 43,166 | 0.06851 | $0.039638 | 83 | ||
2h ago | SELL | $3.75 | 3,922.20 | 0.006190 | $0.039581 | 210 | ||
2h ago | SELL | $0.86 | 898.80 | 0.001418 | $0.039582 | 56 | ||
2h ago | SELL | $0.91 | 953.60 | 0.001505 | $0.039582 | 59 | ||
2h ago | SELL | $0.87 | 918.16 | 0.001449 | $0.039582 | 147 | ||
2h ago | SELL | $25.58 | 26,685 | 0.04214 | $0.039587 | |||
2h ago | SELL | $108.61 | 112,998 | 0.1789 | $0.039612 | |||
2h ago | BUY | $486.89 | 507,650 | 0.8020 | $0.039591 | 2820 | ||
2h ago | BUY | $107.15 | 112,998 | 0.1765 | $0.039483 | |||
2h ago | SELL | $0.84 | 895.11 | 0.001388 | $0.039416 | 210 | ||
2h ago | BUY | $8.13 | 8,596.63 | 0.01340 | $0.039462 | 56 | ||
2h ago | BUY | $499.20 | 532,758 | 0.8223 | $0.039370 | 2818 | ||
2h ago | SELL | $855.30 | 911,140 | 1.40 | $0.039387 | 50 | ||
2h ago | SELL | $49.98 | 52,299 | 0.08229 | $0.039557 | 404 | ||
2h ago | BUY | $2.70 | 2,813.77 | 0.004453 | $0.039614 | |||
2h ago | SELL | $199.94 | 208,226 | 0.3291 | $0.039602 | 404 | ||
2h ago | SELL | $25.84 | 26,800 | 0.04254 | $0.039643 | 61 | ||
2h ago | SELL | $101.11 | 104,591 | 0.1664 | $0.039668 | 6387 | ||
2h ago | SELL | $10.84 | 11,198 | 0.01785 | $0.039688 | |||
2h ago | SELL | $83.03 | 85,556 | 0.1366 | $0.039705 | 2925 | ||
2h ago | SELL | $22.66 | 23,302 | 0.03730 | $0.039725 | 779 |