Transaksjoner16,487
KjøpSalg
8,3168,171
Volum$7.6M
KjøpsvolumSalgsvolum
$3.8M$3.7M
Skapere4,208
KjøpereSelgere
2,7723,050
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingMubarakah42,397,438($343.3K)
PoolingWBNB337.42($214.1K)
Omformer
1Mubarakah
= $0.008118
?Mubarakah
USD
Om
Mubarakah Oversikt
Mubarakah (Mubarakah) ble lansert den 03.15.2025 og handles for øyeblikket til $0.008118. Den sirkulerende forsyningen av Mubarakah er 1.00B, og den har en markedsverdi på $8.12M.
Mubarakah Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Mubarakah (Mubarakah) hatt en endring på +175.3%, med en handelsvolum på $8.12M. Følg med på Mubarakah's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Mubarakah | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $1.45 | 179.16 | 0.002291 | $0.008118 | 50 | ||
20s ago | BUY | $5.02 | 618.45 | 0.007910 | $0.008118 | 60 | ||
26s ago | BUY | $1.98 | 244.40 | 0.003126 | $0.008117 | |||
56s ago | SELL | $271.45 | 33,561 | 0.4278 | $0.008088 | |||
59s ago | SELL | $398.72 | 49,096 | 0.6284 | $0.008121 | 469 | ||
2m ago | BUY | $2.54 | 311.03 | 0.004010 | $0.008186 | 10 | ||
2m ago | SELL | $193.25 | 23,699 | 0.3044 | $0.008154 | 829 | ||
2m ago | BUY | $1.03 | 126.39 | 0.001633 | $0.008204 | 115 | ||
2m ago | BUY | $238.85 | 29,162 | 0.3763 | $0.008190 | 52 | ||
2m ago | BUY | $102.81 | 12,579 | 0.1620 | $0.008173 | 51 | ||
2m ago | SELL | $584.56 | 71,684 | 0.9213 | $0.008154 | 469 | ||
3m ago | BUY | $1.59 | 193.35 | 0.002506 | $0.008224 | 179 | ||
3m ago | BUY | $3.13 | 380.75 | 0.004935 | $0.008224 | 58 | ||
3m ago | BUY | $48.60 | 5,911.39 | 0.07660 | $0.008222 | 300 | ||
3m ago | BUY | $36.70 | 4,466.76 | 0.05785 | $0.008217 | 287 | ||
3m ago | SELL | $248.11 | 30,303 | 0.3910 | $0.008187 | 829 | ||
3m ago | BUY | $330.61 | 40,195 | 0.5210 | $0.008225 | 107 | ||
3m ago | BUY | $667.74 | 81,674 | 1.05 | $0.008175 | |||
3m ago | SELL | $1,993.32 | 243,076 | 3.14 | $0.008200 | 420 | ||
3m ago | SELL | $219.20 | 26,376 | 0.3454 | $0.008311 | 421 | ||
4m ago | BUY | $1,633.32 | 197,217 | 2.57 | $0.008281 | 18 | ||
4m ago | BUY | $471.50 | 57,661 | 0.7430 | $0.008177 | 30 | ||
4m ago | SELL | $1,050.96 | 128,714 | 1.65 | $0.008165 | |||
4m ago | BUY | $1.10 | 134.13 | 0.001745 | $0.008258 | 10 | ||
4m ago | BUY | $2.23 | 270.65 | 0.003522 | $0.008258 | 49 | ||
4m ago | SELL | $773.43 | 93,685 | 1.21 | $0.008255 | 30 | ||
5m ago | SELL | $208.18 | 25,073 | 0.3281 | $0.008303 | 829 | ||
6m ago | BUY | $126.92 | 15,198 | 0.2000 | $0.008351 | |||
6m ago | BUY | $12.56 | 1,505.86 | 0.01980 | $0.008344 | |||
6m ago | BUY | $123.69 | 14,837 | 0.1949 | $0.008337 | 287 | ||
6m ago | BUY | $1.24 | 149.07 | 0.001957 | $0.008331 | |||
7m ago | BUY | $199.72 | 24,003 | 0.3147 | $0.008320 | 275 | ||
7m ago | SELL | $187.82 | 22,688 | 0.2959 | $0.008278 | 829 | ||
7m ago | BUY | $122.14 | 14,674 | 0.1924 | $0.008323 | 317 | ||
7m ago | BUY | $695.26 | 83,942 | 1.09 | $0.008282 | 99 | ||
7m ago | SELL | $618.13 | 75,038 | 0.9740 | $0.008237 | |||
7m ago | BUY | $194.81 | 23,471 | 0.3069 | $0.008300 | 300 | ||
7m ago | BUY | $3.91 | 472.45 | 0.006172 | $0.008290 | 179 | ||
7m ago | BUY | $5.05 | 609.85 | 0.007966 | $0.008290 | 64 | ||
7m ago | SELL | $1,121.06 | 135,000 | 1.76 | $0.008304 | 20 | ||
7m ago | BUY | $3.17 | 377.64 | 0.005000 | $0.008402 | |||
7m ago | SELL | $130.29 | 15,574 | 0.2053 | $0.008366 | 521 | ||
8m ago | BUY | $60.29 | 7,166.73 | 0.09500 | $0.008412 | |||
8m ago | BUY | $360.64 | 42,977 | 0.5682 | $0.008391 | 289 | ||
8m ago | BUY | $3.97 | 474.40 | 0.006258 | $0.008373 | 501 | ||
8m ago | SELL | $49.88 | 5,985.99 | 0.07860 | $0.008333 | 469 | ||
8m ago | SELL | $49.91 | 5,985.99 | 0.07865 | $0.008338 | 420 | ||
8m ago | SELL | $49.94 | 5,985.99 | 0.07869 | $0.008343 | 469 | ||
8m ago | SELL | $49.97 | 5,985.99 | 0.07874 | $0.008348 | 420 | ||
8m ago | SELL | $50.00 | 5,985.99 | 0.07879 | $0.008353 | 469 | ||
8m ago | SELL | $170.42 | 20,375 | 0.2685 | $0.008364 | 829 | ||
8m ago | BUY | $62.82 | 7,468.93 | 0.09900 | $0.008411 | |||
8m ago | BUY | $21.57 | 2,566.38 | 0.03400 | $0.008407 | 16 | ||
8m ago | BUY | $314.13 | 37,439 | 0.4950 | $0.008390 | |||
8m ago | SELL | $70.87 | 8,501.58 | 0.1116 | $0.008336 | |||
8m ago | BUY | $0.17 | 21.32 | 0.032816 | $0.008381 | 90 | ||
8m ago | BUY | $1.52 | 181.47 | 0.002396 | $0.008381 | 64 | ||
8m ago | SELL | $1,000.18 | 119,216 | 1.57 | $0.008389 | 499 | ||
8m ago | BUY | $14.51 | 1,711.32 | 0.02287 | $0.008481 | |||
8m ago | SELL | $8.60 | 1,020.06 | 0.01356 | $0.008439 | 23 | ||
8m ago | BUY | $634.58 | 75,101 | 1.00 | $0.008449 | 17 | ||
9m ago | BUY | $1.53 | 182.41 | 0.002419 | $0.008417 | 58 | ||
9m ago | SELL | $499.65 | 59,479 | 0.7873 | $0.008400 | 509 | ||
9m ago | SELL | $512.18 | 60,602 | 0.8071 | $0.008451 | 507 | ||
10m ago | SELL | $223.89 | 26,376 | 0.3528 | $0.008488 | 421 | ||
10m ago | SELL | $1,349.17 | 157,464 | 2.12 | $0.008568 | 185 | ||
10m ago | SELL | $794.49 | 91,558 | 1.25 | $0.008677 | |||
10m ago | BUY | $947.64 | 108,759 | 1.49 | $0.008713 | |||
10m ago | SELL | $4.18 | 485.82 | 0.006600 | $0.008621 | 64 | ||
10m ago | SELL | $2,442.93 | 279,306 | 3.84 | $0.008746 | 64 | ||
10m ago | BUY | $5,610.31 | 650,353 | 8.84 | $0.008626 | |||
10m ago | SELL | $298.25 | 35,853 | 0.4700 | $0.008318 | 521 | ||
10m ago | BUY | $198.86 | 23,773 | 0.3133 | $0.008365 | 83 | ||
10m ago | BUY | $1.17 | 141.15 | 0.001858 | $0.008355 | |||
10m ago | BUY | $1.10 | 132.66 | 0.001746 | $0.008355 | 60 | ||
10m ago | BUY | $1.99 | 238.39 | 0.003138 | $0.008355 | 21 | ||
10m ago | BUY | $238.14 | 28,544 | 0.3752 | $0.008343 | 55 | ||
10m ago | SELL | $780.81 | 93,752 | 1.23 | $0.008328 | 507 | ||
10m ago | SELL | $220.99 | 26,376 | 0.3482 | $0.008378 | 421 | ||
11m ago | BUY | $16.38 | 1,943.07 | 0.02581 | $0.008431 | |||
11m ago | BUY | $741.27 | 88,323 | 1.16 | $0.008392 | |||
11m ago | SELL | $1,047.45 | 125,199 | 1.65 | $0.008366 | 20 | ||
11m ago | BUY | $0.50 | 59.45 | 0.037928 | $0.008461 | 23 | ||
11m ago | SELL | $401.29 | 47,551 | 0.6324 | $0.008439 | 12 | ||
11m ago | BUY | $29.84 | 3,511.53 | 0.04704 | $0.008500 | |||
12m ago | SELL | $423.88 | 50,000 | 0.6680 | $0.008477 | 83 | ||
12m ago | SELL | $854.27 | 100,000 | 1.34 | $0.008542 | 20 | ||
12m ago | SELL | $330.94 | 38,469 | 0.5215 | $0.008603 | |||
12m ago | SELL | $266.72 | 30,906 | 0.4204 | $0.008630 | 12 | ||
12m ago | BUY | $957.88 | 110,890 | 1.51 | $0.008638 | 16 | ||
12m ago | BUY | $957.95 | 112,162 | 1.51 | $0.008540 | 1081 | ||
12m ago | SELL | $666.37 | 78,549 | 1.05 | $0.008483 | |||
12m ago | BUY | $199.55 | 23,331 | 0.3144 | $0.008553 | 29 | ||
12m ago | SELL | $426.11 | 50,000 | 0.6714 | $0.008522 | 20 | ||
12m ago | SELL | $225.65 | 26,376 | 0.3555 | $0.008555 | 421 | ||
12m ago | SELL | $293.75 | 34,230 | 0.4628 | $0.008581 | 499 | ||
12m ago | BUY | $2,400.89 | 281,883 | 3.78 | $0.008517 | 105 | ||
12m ago | BUY | $99.70 | 11,882 | 0.1571 | $0.008391 | 107 | ||
13m ago | BUY | $4.89 | 584.02 | 0.007718 | $0.008386 | 57 | ||
13m ago | BUY | $401.49 | 47,990 | 0.6326 | $0.008366 | 275 |