Transaksjoner82
KjøpSalg
4141
Volum$10.6K
KjøpsvolumSalgsvolum
$4.3K$6.3K
Skapere67
KjøpereSelgere
3734
Sikkerhet
3 varsler
Sirkulerende forsyning
721,156,53721.85%
Total forsyning721,156,537
Maksimal forsyning3.30B
PoolingKEYS144,133,873($34.9K)
PoolingWBNB58.12($34.9K)
Omformer
1KEYS
= $0.032414
?KEYS
USD
Om
KEYS Oversikt
KEYS (KEYS) ble lansert den 03.29.2025 og handles for øyeblikket til $0.0002414. Den sirkulerende forsyningen av KEYS er 721.16M, og den har en markedsverdi på $174,130.
KEYS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på KEYS (KEYS) hatt en endring på -12.0%, med en handelsvolum på $174,130. Følg med på KEYS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | KEYS | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.37 | 1,533.36 | 0.036168 | $0.032414 | |||
1h ago | BUY | $66.60 | 274,596 | 0.1108 | $0.032425 | 19 | ||
1h ago | BUY | $386.20 | 1,614,328 | 0.6429 | $0.032392 | |||
2h ago | BUY | $346.64 | 1,482,970 | 0.5782 | $0.032337 | 23 | ||
2h ago | BUY | $59.97 | 259,498 | 0.09999 | $0.032311 | |||
3h ago | SELL | $33.76 | 147,307 | 0.05643 | $0.032292 | |||
3h ago | SELL | $83.06 | 360,650 | 0.1386 | $0.032303 | |||
3h ago | SELL | $321.50 | 1,378,987 | 0.5364 | $0.032331 | |||
3h ago | BUY | $31.91 | 135,098 | 0.05326 | $0.032362 | |||
3h ago | BUY | $49.87 | 211,678 | 0.08326 | $0.032356 | |||
4h ago | SELL | $19.28 | 82,459 | 0.03224 | $0.032338 | 17 | ||
4h ago | BUY | $3.08 | 13,135 | 0.005164 | $0.032352 | |||
4h ago | SELL | $71.01 | 303,105 | 0.1188 | $0.032343 | 19 | ||
4h ago | SELL | $69.32 | 294,614 | 0.1159 | $0.032353 | |||
4h ago | SELL | $4.13 | 17,490 | 0.006898 | $0.032364 | |||
4h ago | SELL | $60.53 | 255,026 | 0.1007 | $0.032373 | |||
4h ago | ADD | $13.16 | 55,212 | 0.02191 | - | |||
4h ago | SELL | $78.97 | 331,342 | 0.1314 | $0.032383 | |||
4h ago | BUY | $756.13 | 3,212,788 | 1.25 | $0.032353 | |||
4h ago | BUY | $5.57 | 24,197 | 0.009254 | $0.032302 | |||
4h ago | BUY | $1.31 | 5,716.87 | 0.002186 | $0.032300 | |||
4h ago | SELL | $2,093.31 | 8,607,398 | 3.47 | $0.032431 | |||
4h ago | SELL | $42.85 | 165,756 | 0.07115 | $0.032585 | 37 | ||
5h ago | SELL | $53.46 | 206,229 | 0.08876 | $0.032592 | |||
5h ago | SELL | $158.75 | 608,867 | 0.2636 | $0.032607 | |||
5h ago | SELL | $77.42 | 294,614 | 0.1283 | $0.032628 | |||
6h ago | BUY | $108.56 | 410,088 | 0.1794 | $0.032647 | |||
7h ago | BUY | $8.97 | 33,920 | 0.01479 | $0.032646 | |||
7h ago | SELL | $0.28 | 1,070.08 | 0.034643 | $0.032633 | |||
7h ago | BUY | $53.70 | 202,768 | 0.08830 | $0.032648 | |||
8h ago | BUY | $51.67 | 195,945 | 0.08508 | $0.032637 | |||
8h ago | BUY | $93.51 | 356,179 | 0.1540 | $0.032625 | |||
9h ago | BUY | $99.44 | 382,227 | 0.1644 | $0.032601 | |||
9h ago | BUY | $35.61 | 137,433 | 0.05890 | $0.032591 | 12 | ||
10h ago | BUY | $156.96 | 609,850 | 0.2600 | $0.032573 | 29 | ||
10h ago | BUY | $60.28 | 235,267 | 0.09970 | $0.032562 | 21 | ||
10h ago | BUY | $167.96 | 660,196 | 0.2780 | $0.032544 | 29 | ||
10h ago | BUY | $0.25 | 987.24 | 0.034137 | $0.032532 | |||
10h ago | SELL | $685.20 | 2,667,420 | 1.13 | $0.032568 | |||
11h ago | SELL | $12.92 | 49,250 | 0.02134 | $0.032624 | |||
11h ago | BUY | $100.15 | 379,635 | 0.1649 | $0.032638 | |||
12h ago | SELL | $101.06 | 386,173 | 0.1669 | $0.032617 | |||
13h ago | BUY | $49.47 | 188,270 | 0.08191 | $0.032627 | |||
14h ago | BUY | $178.81 | 684,576 | 0.2960 | $0.032611 | 29 | ||
14h ago | BUY | $93.10 | 359,942 | 0.1544 | $0.032586 | |||
14h ago | BUY | $114.29 | 444,871 | 0.1898 | $0.032569 | |||
14h ago | BUY | $0.18 | 730.97 | 0.033109 | $0.032570 | |||
14h ago | SELL | $259.84 | 1,008,688 | 0.4299 | $0.032576 | |||
14h ago | BUY | $60.23 | 231,436 | 0.09970 | $0.032602 | 21 | ||
14h ago | SELL | $42.86 | 165,756 | 0.07101 | $0.032586 | 37 | ||
15h ago | BUY | $60.31 | 231,656 | 0.09970 | $0.032603 | |||
15h ago | SELL | $432.60 | 1,651,525 | 0.7145 | $0.032619 | |||
15h ago | BUY | $84.55 | 318,360 | 0.1397 | $0.032655 | |||
15h ago | SELL | $103.56 | 392,818 | 0.1716 | $0.032636 | 26 | ||
15h ago | SELL | $58.21 | 219,829 | 0.09649 | $0.032648 | 26 | ||
15h ago | ADD | $10.41 | 39,173 | 0.01726 | - | |||
15h ago | SELL | $62.49 | 235,227 | 0.1035 | $0.032656 | 26 | ||
16h ago | BUY | $197.89 | 743,814 | 0.3280 | $0.032660 | |||
16h ago | BUY | $105.15 | 398,369 | 0.1742 | $0.032639 | 17 | ||
17h ago | BUY | $8.67 | 33,041 | 0.01440 | $0.032627 | 37 | ||
17h ago | SELL | $4.50 | 17,223 | 0.007470 | $0.032616 | |||
18h ago | BUY | $4.97 | 18,903 | 0.008240 | $0.032631 | 37 | ||
18h ago | BUY | $0.25 | 951.44 | 0.034147 | $0.032628 | |||
18h ago | SELL | $194.98 | 741,482 | 0.3233 | $0.032629 | |||
18h ago | SELL | $48.49 | 183,438 | 0.08051 | $0.032643 | |||
19h ago | SELL | $52.28 | 196,409 | 0.08645 | $0.032662 | |||
19h ago | SELL | $78.71 | 294,614 | 0.1301 | $0.032671 | |||
19h ago | SELL | $193.88 | 720,093 | 0.3204 | $0.032692 | |||
19h ago | SELL | $55.54 | 205,023 | 0.09185 | $0.032709 | |||
19h ago | BUY | $150.87 | 556,658 | 0.2500 | $0.032710 | |||
20h ago | SELL | $233.93 | 863,428 | 0.3867 | $0.032709 | 23 | ||
20h ago | BUY | $200.73 | 735,880 | 0.3315 | $0.032727 | |||
20h ago | SELL | $52.88 | 196,409 | 0.08769 | $0.032692 | 12 | ||
20h ago | BUY | $12.02 | 44,385 | 0.01994 | $0.032710 | 22 | ||
20h ago | BUY | $0.99 | 3,685.04 | 0.001654 | $0.032706 | |||
21h ago | SELL | $66.31 | 246,250 | 0.1102 | $0.032692 | 20 | ||
21h ago | SELL | $159.95 | 591,000 | 0.2661 | $0.032706 | |||
21h ago | SELL | $106.96 | 392,818 | 0.1782 | $0.032723 | |||
21h ago | SELL | $39.63 | 144,755 | 0.06593 | $0.032737 | |||
21h ago | SELL | $21.64 | 78,800 | 0.03594 | $0.032746 | |||
21h ago | BUY | $7.45 | 26,995 | 0.01238 | $0.032760 | 22 | ||
23h ago | SELL | $37.70 | 137,900 | 0.06298 | $0.032734 | 11 | ||
1d ago | SELL | $13.59 | 49,512 | 0.02264 | $0.032744 | |||
1d ago | BUY | $79.55 | 289,742 | 0.1329 | $0.032745 | 37 | ||
1d ago | BUY | $99.45 | 363,672 | 0.1660 | $0.032734 | |||
1d ago | SELL | $40.60 | 149,598 | 0.06786 | $0.032714 | 37 | ||
1d ago | SELL | $188.18 | 687,432 | 0.3137 | $0.032737 | |||
1d ago | SELL | $20.66 | 75,058 | 0.03445 | $0.032752 | |||
1d ago | BUY | $89.61 | 325,732 | 0.1500 | $0.032751 | |||
1d ago | SELL | $0.25 | 916.90 | 0.034191 | $0.032729 | |||
1d ago | BUY | $95.25 | 348,135 | 0.1595 | $0.032736 | |||
1d ago | BUY | $55.85 | 204,561 | 0.09335 | $0.032730 | |||
1d ago | SELL | $22.96 | 84,655 | 0.03840 | $0.032712 | |||
1d ago | SELL | $22.99 | 84,655 | 0.03845 | $0.032715 | |||
1d ago | BUY | $197.90 | 728,437 | 0.3309 | $0.032716 | |||
1d ago | BUY | $197.89 | 736,691 | 0.3311 | $0.032686 | |||
1d ago | SELL | $14.62 | 55,082 | 0.02451 | $0.032654 | |||
1d ago | BUY | $49.87 | 187,492 | 0.08377 | $0.032660 | |||
1d ago | BUY | $20.00 | 75,317 | 0.03358 | $0.032656 | |||
1d ago | SELL | $13.01 | 49,250 | 0.02184 | $0.032642 | 37 |