Transaksjoner400
KjøpSalg
136264
Volum$26.8K
KjøpsvolumSalgsvolum
$13.5K$13.2K
Skapere176
KjøpereSelgere
35158
Sirkulerende forsyning
8.40B99.99%
Total forsyning8.40B
Maksimal forsyning8.40B
PoolingSOLV3,487,396($85.1K)
PoolingWBNB43.22($25.3K)
Omformer
1SOLV
= $0.02433
?SOLV
USD
Om
Solv Oversikt
Solv (SOLV) ble lansert den 01.16.2025 og handles for øyeblikket til $0.02433. Den sirkulerende forsyningen av Solv er 8.40B, og den har en markedsverdi på $204.38M.
Solv Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Solv (SOLV) hatt en endring på -0.2%, med en handelsvolum på $204.38M. Følg med på Solv's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SOLV | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.65 | 68.00 | 0.002824 | $0.02433 | |||
10m ago | BUY | $106.93 | 4,385.81 | 0.1827 | $0.02438 | 19626 | ||
12m ago | BUY | $14.42 | 592.68 | 0.02465 | $0.02433 | 1749 | ||
14m ago | BUY | $8.13 | 334.34 | 0.01390 | $0.02433 | 1749 | ||
16m ago | BUY | $10.50 | 432.21 | 0.01796 | $0.02430 | 394 | ||
22m ago | SELL | $24.24 | 1,002.78 | 0.04149 | $0.02418 | 1749 | ||
23m ago | BUY | $0.11 | 4.80 | 0.032 | $0.02431 | |||
23m ago | BUY | $0.58 | 23.99 | 0.039983 | $0.02431 | |||
23m ago | SELL | $42.46 | 1,753.75 | 0.07263 | $0.02421 | 446 | ||
26m ago | SELL | $14.59 | 601.95 | 0.02495 | $0.02423 | 1749 | ||
27m ago | SELL | $11.86 | 489.30 | 0.02029 | $0.02424 | 1749 | ||
27m ago | BUY | $0.11 | 4.79 | 0.032 | $0.02437 | |||
27m ago | SELL | $6.25 | 257.85 | 0.01069 | $0.02426 | 362 | ||
28m ago | SELL | $6.44 | 265.54 | 0.01101 | $0.02425 | 307 | ||
30m ago | SELL | $8.54 | 352.34 | 0.01462 | $0.02426 | 226 | ||
30m ago | BUY | $0.40 | 16.66 | 0.036951 | $0.02438 | |||
30m ago | SELL | $40.29 | 1,659.53 | 0.06891 | $0.02428 | 1749 | ||
31m ago | BUY | $0.52 | 21.55 | 0.039 | $0.02441 | |||
31m ago | SELL | $9.08 | 373.98 | 0.01554 | $0.02430 | 394 | ||
31m ago | SELL | $9.70 | 399.25 | 0.01659 | $0.02429 | 307 | ||
35m ago | SELL | $81.51 | 3,350.90 | 0.1394 | $0.02432 | 19626 | ||
36m ago | SELL | $12.92 | 529.93 | 0.02208 | $0.02439 | 1749 | ||
37m ago | SELL | $83.53 | 3,418.26 | 0.1426 | $0.02443 | 19626 | ||
38m ago | SELL | $10.06 | 411.18 | 0.01718 | $0.02446 | 387 | ||
38m ago | SELL | $36.68 | 1,498.99 | 0.06269 | $0.02447 | 1749 | ||
54m ago | SELL | $1.66 | 68.00 | 0.002845 | $0.02443 | |||
56m ago | SELL | $1.65 | 67.89 | 0.002841 | $0.02442 | |||
1h ago | SELL | $7.01 | 286.90 | 0.01200 | $0.02444 | 1749 | ||
1h ago | SELL | $40.66 | 1,662.68 | 0.06964 | $0.02445 | 394 | ||
1h ago | SELL | $6.51 | 266.30 | 0.01116 | $0.02447 | 1749 | ||
1h ago | SELL | $97.38 | 3,968.49 | 0.1665 | $0.02453 | 19626 | ||
2h ago | SELL | $31.63 | 1,285.31 | 0.05405 | $0.02460 | 1749 | ||
2h ago | SELL | $15.16 | 615.61 | 0.02590 | $0.02462 | 1749 | ||
2h ago | SELL | $12.90 | 524.45 | 0.02208 | $0.02461 | 1749 | ||
2h ago | SELL | $5.43 | 220.74 | 0.009296 | $0.02460 | 366 | ||
2h ago | SELL | $84.45 | 3,418.26 | 0.1441 | $0.02470 | 19626 | ||
2h ago | SELL | $16.41 | 663.01 | 0.02800 | $0.02475 | 530 | ||
2h ago | SELL | $17.33 | 699.63 | 0.02956 | $0.02478 | 1749 | ||
2h ago | SELL | $<1 | 2.36 | 0.031000 | $0.02478 | |||
2h ago | SELL | $1.68 | 68.00 | 0.002873 | $0.02478 | |||
2h ago | SELL | $21.94 | 885.22 | 0.03742 | $0.02479 | 1749 | ||
2h ago | SELL | $19.21 | 774.63 | 0.03276 | $0.02480 | 1749 | ||
2h ago | BUY | $82.73 | 3,322.22 | 0.1411 | $0.02490 | 19626 | ||
3h ago | SELL | $1.48 | 60.00 | 0.002533 | $0.02475 | |||
3h ago | BUY | $31.57 | 1,269.13 | 0.05382 | $0.02488 | 1749 | ||
3h ago | SELL | $1.68 | 68.00 | 0.002868 | $0.02473 | |||
3h ago | SELL | $1.68 | 68.00 | 0.002868 | $0.02475 | |||
4h ago | BUY | $20.87 | 840.54 | 0.03562 | $0.02483 | 394 | ||
4h ago | BUY | $8.18 | 329.55 | 0.01396 | $0.02482 | 256 | ||
4h ago | BUY | $8.18 | 329.70 | 0.01396 | $0.02482 | 1749 | ||
4h ago | BUY | $18.70 | 753.41 | 0.03189 | $0.02482 | 394 | ||
4h ago | BUY | $43.24 | 1,743.44 | 0.07374 | $0.02480 | 226 | ||
4h ago | SELL | $8.88 | 360.21 | 0.01515 | $0.02465 | 501 | ||
4h ago | SELL | $24.00 | 972.96 | 0.04094 | $0.02467 | 307 | ||
4h ago | SELL | $9.20 | 372.96 | 0.01570 | $0.02467 | 307 | ||
4h ago | SELL | $17.64 | 715.02 | 0.03011 | $0.02467 | 1749 | ||
4h ago | SELL | $76.48 | 3,094.50 | 0.1305 | $0.02471 | 19626 | ||
4h ago | SELL | $93.64 | 3,775.88 | 0.1596 | $0.02480 | 19626 | ||
4h ago | SELL | $9.46 | 381.20 | 0.01614 | $0.02483 | 255 | ||
4h ago | SELL | $73.93 | 2,973.76 | 0.1260 | $0.02486 | 19626 | ||
4h ago | SELL | $1.69 | 68.00 | 0.002886 | $0.02492 | |||
4h ago | BUY | $0.58 | 23.44 | 0.001000 | $0.02504 | |||
4h ago | BUY | $11.91 | 475.65 | 0.02028 | $0.02504 | 1749 | ||
5h ago | SELL | $1.69 | 68.00 | 0.002885 | $0.02491 | |||
5h ago | BUY | $46.98 | 1,877.19 | 0.08000 | $0.02502 | |||
5h ago | BUY | $24.31 | 973.03 | 0.04142 | $0.02499 | 1749 | ||
5h ago | BUY | $93.09 | 3,731.23 | 0.1585 | $0.02494 | |||
5h ago | SELL | $38.64 | 1,559.50 | 0.06589 | $0.02477 | 1749 | ||
5h ago | SELL | $101.52 | 4,088.74 | 0.1731 | $0.02482 | 19626 | ||
5h ago | BUY | $6.90 | 276.47 | 0.01178 | $0.02498 | 1749 | ||
5h ago | BUY | $12.77 | 511.57 | 0.02179 | $0.02497 | 1749 | ||
5h ago | BUY | $93.23 | 3,738.42 | 0.1590 | $0.02494 | 19626 | ||
6h ago | SELL | $86.53 | 3,486.96 | 0.1475 | $0.02481 | 19626 | ||
6h ago | SELL | $16.38 | 659.35 | 0.02794 | $0.02485 | 1749 | ||
6h ago | SELL | $54.50 | 2,190.98 | 0.09295 | $0.02487 | 366 | ||
6h ago | SELL | $135.88 | 5,456.44 | 0.2317 | $0.02490 | 19626 | ||
6h ago | SELL | $242.36 | 9,717.38 | 0.4133 | $0.02494 | 19626 | ||
6h ago | SELL | $1.69 | 67.96 | 0.002893 | $0.02499 | |||
6h ago | SELL | $1.69 | 68.00 | 0.002894 | $0.02497 | |||
7h ago | SELL | $1.69 | 67.89 | 0.002890 | $0.02496 | |||
7h ago | BUY | $153.35 | 6,115.40 | 0.2615 | $0.02507 | 19626 | ||
7h ago | SELL | $204.64 | 8,205.14 | 0.3491 | $0.02494 | 19626 | ||
7h ago | SELL | $224.14 | 8,973.84 | 0.3824 | $0.02497 | 19626 | ||
7h ago | SELL | $106.93 | 4,276.30 | 0.1824 | $0.02500 | 19626 | ||
7h ago | SELL | $262.47 | 10,482 | 0.4479 | $0.02503 | 6354 | ||
7h ago | SELL | $209.92 | 8,370.06 | 0.3582 | $0.02508 | 19626 | ||
7h ago | SELL | $184.72 | 7,354.46 | 0.3152 | $0.02511 | 19626 | ||
7h ago | SELL | $53.12 | 2,112.94 | 0.09064 | $0.02514 | 28 | ||
7h ago | SELL | $1.70 | 68.00 | 0.002917 | $0.02514 | |||
7h ago | SELL | $0.43 | 17.39 | 0.037464 | $0.02514 | |||
7h ago | BUY | $198.44 | 7,860.85 | 0.3387 | $0.02524 | 19626 | ||
7h ago | SELL | $0.40 | 16.01 | 0.036859 | $0.02509 | |||
7h ago | BUY | $172.69 | 6,847.62 | 0.2946 | $0.02521 | 19626 | ||
7h ago | SELL | $0.48 | 19.32 | 0.038271 | $0.02508 | |||
7h ago | BUY | $257.77 | 10,236 | 0.4398 | $0.02518 | 1795 | ||
7h ago | SELL | $1.70 | 68.00 | 0.002904 | $0.02500 | |||
7h ago | SELL | $0.79 | 31.66 | 0.001352 | $0.02497 | |||
7h ago | BUY | $198.04 | 7,895.76 | 0.3387 | $0.02508 | 19626 | ||
7h ago | SELL | $0.25 | 10.02 | 0.034276 | $0.02494 | |||
7h ago | BUY | $267.02 | 10,664 | 0.4567 | $0.02504 | 768 |