Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner3
KjøpSalg
21
Volum$<1
KjøpsvolumSalgsvolum
$<1$<1
Skapere3
KjøpereSelgere
21
Sikkerhet
Sikker
Sirkulerende forsyning
828,241,75782.82%
Total forsyning828,241,757
Maksimal forsyning1.00B
Pooling$TRUST3,303,138($63)
PoolingUSDT63.35($63)
Omformer
1$TRUST
= $0.041916
?$TRUST
USD
Om
Trust Inspect Oversikt
Trust Inspect ($TRUST) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00001916. Den sirkulerende forsyningen av Trust Inspect er 828.24M, og den har en markedsverdi på $15,872.3.
Trust Inspect Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Trust Inspect ($TRUST) hatt en endring på +1.2%, med en handelsvolum på $15,872.3. Følg med på Trust Inspect's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | $TRUST | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.21 | 10,994 | 0.033417 | $0.041916 | |||
6h ago | BUY | $0.27 | 14,662 | 0.034559 | $0.041901 | |||
12h ago | SELL | $<1 | 3,516.14 | 0.031105 | $0.041885 | |||
1d ago | BUY | $0.10 | 5,703.36 | 0.031780 | $0.041893 | |||
1d ago | BUY | $0.12 | 6,483.53 | 0.032027 | $0.041887 | |||
1d ago | BUY | $0.14 | 7,967.57 | 0.032480 | $0.041878 | |||
2d ago | BUY | $<1 | 4,207.42 | 0.031314 | $0.041872 | |||
3d ago | BUY | $0.13 | 7,316.12 | 0.032291 | $0.041865 | |||
3d ago | BUY | $0.14 | 7,692.70 | 0.032406 | $0.041857 | |||
3d ago | BUY | $0.17 | 9,274.23 | 0.032887 | $0.041847 | |||
4d ago | SELL | $0.14 | 8,120.81 | 0.032543 | $0.041838 | |||
4d ago | SELL | $0.16 | 8,809.37 | 0.032760 | $0.041847 | |||
4d ago | SELL | $<1 | 4,993.64 | 0.031560 | $0.041854 | |||
4d ago | SELL | $0.11 | 6,192.07 | 0.031938 | $0.041861 | |||
4d ago | SELL | $<1 | 4,168.66 | 0.031302 | $0.041866 | |||
6d ago | SELL | $0.11 | 6,226.33 | 0.031950 | $0.041872 | |||
7d ago | SELL | $<1 | 4,745.19 | 0.031486 | $0.041878 | |||
7d ago | SELL | $0.15 | 8,302.96 | 0.032606 | $0.041886 | |||
7d ago | SELL | $2.77 | 140,643 | 0.004604 | $0.041974 | |||
7d ago | BUY | $3.15 | 160,062 | 0.005234 | $0.041972 | |||
7d ago | BUY | $0.13 | 7,326.31 | 0.032270 | $0.041873 | |||
8d ago | SELL | $0.35 | 18,869 | 0.035930 | $0.041870 | |||
8d ago | SELL | $0.82 | 43,464 | 0.001374 | $0.041906 | |||
8d ago | SELL | $0.16 | 8,724.57 | 0.032819 | $0.041936 | |||
8d ago | SELL | $<1 | 2,194.66 | 0.047127 | $0.041943 | |||
9d ago | SELL | $0.31 | 16,352 | 0.035289 | $0.041954 | |||
9d ago | SELL | $1.08 | 54,517 | 0.001810 | $0.041997 | |||
9d ago | SELL | $0.13 | 6,421.52 | 0.032168 | $0.042035 | |||
9d ago | SELL | $0.87 | 42,145 | 0.001440 | $0.042066 | |||
9d ago | BUY | $0.42 | 20,150 | 0.036944 | $0.042091 | |||
10d ago | SELL | $0.15 | 7,624.52 | 0.032618 | $0.042072 | |||
10d ago | SELL | $0.12 | 5,835.15 | 0.032009 | $0.042081 | |||
10d ago | SELL | $0.40 | 19,395 | 0.036759 | $0.042098 | |||
10d ago | SELL | $0.30 | 14,559 | 0.035155 | $0.042120 | |||
10d ago | SELL | $0.18 | 8,520.85 | 0.033033 | $0.042136 | |||
11d ago | SELL | $<1 | 4,266.05 | 0.031524 | $0.042145 | |||
11d ago | SELL | $0.12 | 5,796.15 | 0.032070 | $0.042152 | |||
12d ago | SELL | $0.17 | 7,883.80 | 0.032845 | $0.042161 | |||
13d ago | SELL | $0.81 | 37,149 | 0.001358 | $0.042193 | |||
13d ago | BUY | $0.97 | 44,219 | 0.001622 | $0.042199 | |||
15d ago | SELL | $0.28 | 13,196 | 0.034715 | $0.042166 | |||
15d ago | BUY | $0.22 | 10,147 | 0.033567 | $0.042179 | |||
15d ago | BUY | $0.24 | 11,204 | 0.033946 | $0.042164 | |||
15d ago | BUY | $0.34 | 16,048 | 0.035572 | $0.042145 | |||
15d ago | BUY | $<1 | 346.24 | 0.041207 | $0.042134 | |||
15d ago | BUY | $0.88 | 41,954 | 0.001443 | $0.042105 | |||
16d ago | BUY | $1.00 | 48,865 | 0.001636 | $0.042046 | |||
17d ago | SELL | $<1 | 3,923.23 | 0.031323 | $0.042007 | |||
17d ago | SELL | $0.21 | 10,727 | 0.033633 | $0.042016 | |||
17d ago | SELL | $0.20 | 10,243 | 0.033440 | $0.042030 | |||
17d ago | BUY | $0.14 | 7,303.10 | 0.032454 | $0.042042 | |||
17d ago | BUY | $0.17 | 8,482.67 | 0.032857 | $0.042032 | |||
17d ago | BUY | $0.20 | 9,986.90 | 0.033347 | $0.042020 | |||
17d ago | BUY | $0.33 | 16,779 | 0.035615 | $0.042003 | |||
17d ago | BUY | $<1 | 2,978.31 | 0.031002 | $0.041991 | |||
20d ago | SELL | $0.11 | 5,961.02 | 0.032000 | $0.041983 | |||
20d ago | SELL | $0.28 | 14,175 | 0.034797 | $0.041995 | |||
20d ago | SELL | $0.92 | 45,611 | 0.001572 | $0.042033 | |||
20d ago | BUY | $0.17 | 8,288.28 | 0.032905 | $0.042067 | |||
20d ago | BUY | $<1 | 4,035.27 | 0.031410 | $0.042059 | |||
20d ago | BUY | $0.21 | 10,381 | 0.033606 | $0.042050 | |||
20d ago | BUY | $<1 | 4,496.06 | 0.031555 | $0.042040 | |||
20d ago | BUY | $0.21 | 10,776 | 0.033705 | $0.042030 | |||
20d ago | SELL | $0.13 | 6,817.25 | 0.032328 | $0.042018 | |||
20d ago | SELL | $1.14 | 55,411 | 0.001925 | $0.042058 | |||
21d ago | BUY | $0.20 | 9,695.96 | 0.033440 | $0.042098 | |||
21d ago | SELL | $1.16 | 55,059 | 0.001980 | $0.042118 | |||
21d ago | BUY | $1.40 | 66,300 | 0.002388 | $0.042121 | |||
21d ago | BUY | $0.22 | 10,673 | 0.033752 | $0.042069 | |||
21d ago | BUY | $0.22 | 10,746 | 0.033752 | $0.042055 | |||
21d ago | BUY | $1.95 | 98,459 | 0.003324 | $0.041987 | |||
21d ago | SELL | $26.03 | 961,170 | 0.04421 | $0.042708 | |||
21d ago | BUY | $0.13 | 3,463.30 | 0.032266 | $0.043833 | |||
21d ago | BUY | $0.11 | 3,122.68 | 0.032048 | $0.043822 | |||
21d ago | BUY | $0.11 | 3,128.44 | 0.032040 | $0.043812 | |||
21d ago | BUY | $0.28 | 7,494.97 | 0.034868 | $0.043795 | |||
21d ago | BUY | $1.87 | 50,546 | 0.003206 | $0.043703 | |||
22d ago | SELL | $0.14 | 4,020.95 | 0.032514 | $0.043613 | |||
22d ago | SELL | $0.16 | 4,512.12 | 0.032815 | $0.043626 | |||
22d ago | SELL | $0.18 | 4,999.55 | 0.033134 | $0.043640 | |||
23d ago | SELL | $0.12 | 3,309.71 | 0.032072 | $0.043653 | |||
23d ago | SELL | $0.10 | 2,930.50 | 0.031836 | $0.043663 | |||
23d ago | SELL | $0.14 | 3,942.81 | 0.032477 | $0.043673 | |||
24d ago | SELL | $0.15 | 4,251.71 | 0.032685 | $0.043686 | |||
25d ago | SELL | $0.10 | 2,719.61 | 0.031724 | $0.043697 | |||
25d ago | SELL | $0.33 | 9,068.13 | 0.035770 | $0.043715 | |||
25d ago | SELL | $0.12 | 3,453.36 | 0.032187 | $0.043735 | |||
25d ago | SELL | $0.15 | 4,023.83 | 0.032548 | $0.043747 | |||
25d ago | SELL | $<1 | 766.10 | 0.044840 | $0.043754 | |||
25d ago | SELL | $1.14 | 30,097 | 0.001930 | $0.043804 | |||
25d ago | SELL | $0.11 | 3,076.59 | 0.032002 | $0.043858 | |||
25d ago | SELL | $<1 | 598.33 | 0.043899 | $0.043864 | |||
25d ago | SELL | $0.63 | 16,277 | 0.001068 | $0.043893 | |||
25d ago | SELL | $0.73 | 18,537 | 0.001235 | $0.043952 | |||
25d ago | SELL | $0.68 | 17,079 | 0.001156 | $0.044014 | |||
26d ago | SELL | $<1 | 198.89 | 0.041349 | $0.044044 | |||
26d ago | BUY | $0.74 | 18,600 | 0.001252 | $0.044032 | |||
26d ago | BUY | $0.17 | 4,456.20 | 0.033005 | $0.043991 | |||
26d ago | BUY | $0.21 | 5,359.53 | 0.033601 | $0.043974 | |||
26d ago | BUY | $0.15 | 4,001.80 | 0.032683 | $0.043958 |