Denne tokenen kan være en honeypot!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
3 varsler
Sirkulerende forsyning
98.88B98.88%
Total forsyning98.88B
Maksimal forsyning100.00B
PoolingSOLV0.031865($<1)
PoolingWBNB0.031000($<1)
Omformer
1SOLV
= $0.0113387
?SOLV
USD
Om
Solv Protocol Oversikt
Solv Protocol (SOLV) ble lansert den 03.25.2025 og handles for øyeblikket til $0.0(11)3387. Den sirkulerende forsyningen av Solv Protocol er 98.88B, og den har en markedsverdi på $0.3349.
Solv Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Solv Protocol (SOLV) hatt en endring på 0%, med en handelsvolum på $0.3349. Følg med på Solv Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SOLV | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | BUY | $<1 | 18.61B | 0.031 | $0.0113387 | |||
12d ago | SELL | $52,003.89 | 18.61B | 82.51 | $0.052795 | |||
12d ago | SELL | $12,671.11 | 3.65B | 20.10 | $0.053469 | |||
12d ago | SELL | $47,398.68 | 6.33B | 75.19 | $0.057484 | |||
12d ago | SELL | $3,915.67 | 291,669,754 | 6.21 | $0.041342 | |||
12d ago | SELL | $650.30 | 46,553,897 | 1.03 | $0.041396 | |||
12d ago | BUY | $697.60 | 49,703,824 | 1.10 | $0.041403 | |||
12d ago | SELL | $626.20 | 44,902,622 | 0.9941 | $0.041394 | |||
12d ago | SELL | $674.95 | 47,848,113 | 1.07 | $0.041410 | |||
12d ago | BUY | $1,283.90 | 91,094,246 | 2.03 | $0.041409 | |||
12d ago | BUY | $1,286.54 | 93,295,312 | 2.04 | $0.041379 | |||
12d ago | BUY | $676.54 | 49,901,124 | 1.07 | $0.041355 | |||
12d ago | SELL | $1,548.48 | 113,898,145 | 2.45 | $0.041359 | |||
12d ago | BUY | $952.46 | 69,350,796 | 1.51 | $0.041373 | |||
12d ago | BUY | $978.40 | 72,460,010 | 1.55 | $0.041350 | |||
12d ago | SELL | $1,557.30 | 115,323,899 | 2.47 | $0.041350 | |||
12d ago | BUY | $1,033.61 | 75,798,172 | 1.64 | $0.041363 | |||
12d ago | BUY | $978.81 | 73,063,990 | 1.55 | $0.041339 | |||
12d ago | BUY | $975.81 | 74,116,341 | 1.54 | $0.041316 | |||
12d ago | SELL | $1,579.44 | 119,905,766 | 2.50 | $0.041317 | |||
12d ago | SELL | $967.59 | 71,826,330 | 1.53 | $0.041347 | |||
12d ago | BUY | $1,624.14 | 120,658,734 | 2.57 | $0.041346 | |||
12d ago | BUY | $998.56 | 75,907,202 | 1.58 | $0.041315 | |||
12d ago | BUY | $985.49 | 76,237,938 | 1.56 | $0.041292 | |||
12d ago | BUY | $1,632.94 | 129,324,983 | 2.59 | $0.041262 | |||
12d ago | SELL | $903.48 | 72,372,335 | 1.43 | $0.041248 | |||
12d ago | BUY | $675.69 | 53,749,572 | 1.07 | $0.041257 | |||
12d ago | BUY | $1,286.48 | 104,186,520 | 2.04 | $0.041234 | |||
12d ago | SELL | $927.35 | 75,705,068 | 1.47 | $0.041224 | |||
12d ago | BUY | $159.02 | 12,827,361 | 0.2523 | $0.041239 | |||
12d ago | BUY | $51.93 | 4,197,439 | 0.08240 | $0.041237 | |||
12d ago | BUY | $892.83 | 72,925,800 | 1.41 | $0.041224 | |||
12d ago | SELL | $873.84 | 71,743,446 | 1.38 | $0.041218 | |||
12d ago | BUY | $316.28 | 25,707,240 | 0.5028 | $0.041230 | |||
12d ago | BUY | $180.59 | 14,746,071 | 0.2871 | $0.041224 | |||
12d ago | BUY | $798.15 | 65,781,646 | 1.26 | $0.041213 | |||
12d ago | SELL | $1,270.72 | 104,781,979 | 2.02 | $0.041212 | |||
12d ago | BUY | $3,000.43 | 250,215,508 | 4.77 | $0.041199 | |||
12d ago | BUY | $4,261.81 | 380,891,042 | 6.77 | $0.041118 | |||
12d ago | SELL | $1,519.40 | 140,116,684 | 2.41 | $0.041084 | |||
12d ago | SELL | $1,522.14 | 136,285,031 | 2.42 | $0.041116 | |||
12d ago | SELL | $2,087.18 | 180,566,603 | 3.32 | $0.041155 | |||
12d ago | BUY | $3,435.73 | 299,599,288 | 5.46 | $0.041146 | |||
12d ago | BUY | $4,204.83 | 395,022,394 | 6.69 | $0.041064 | |||
12d ago | BUY | $3,576.55 | 363,267,927 | 5.69 | $0.059845 | |||
12d ago | SELL | $828.11 | 86,911,518 | 1.31 | $0.059528 | |||
12d ago | SELL | $1,077.90 | 110,909,898 | 1.71 | $0.059718 | |||
12d ago | SELL | $1,561.05 | 156,355,985 | 2.48 | $0.059983 | |||
12d ago | SELL | $1,204.34 | 117,272,824 | 1.91 | $0.041026 | |||
12d ago | SELL | $1,199.94 | 114,065,513 | 1.90 | $0.041051 | |||
12d ago | BUY | $1,389.31 | 131,659,180 | 2.20 | $0.041055 | |||
12d ago | SELL | $1,855.04 | 175,851,919 | 2.95 | $0.041054 | |||
12d ago | SELL | $1,986.46 | 181,335,268 | 3.15 | $0.041095 | |||
12d ago | SELL | $1,299.12 | 114,881,127 | 2.06 | $0.041130 | |||
12d ago | BUY | $1,422.77 | 125,333,442 | 2.26 | $0.041135 | |||
12d ago | SELL | $1,345.23 | 119,182,724 | 2.13 | $0.041128 | |||
12d ago | BUY | $1,945.00 | 172,455,611 | 3.09 | $0.041127 | |||
12d ago | BUY | $2,572.32 | 238,326,300 | 4.09 | $0.041079 | |||
12d ago | SELL | $2,056.85 | 192,485,915 | 3.27 | $0.041068 | |||
12d ago | SELL | $2,023.33 | 181,880,377 | 3.21 | $0.041112 | |||
12d ago | SELL | $1,519.43 | 132,028,533 | 2.41 | $0.041150 | |||
12d ago | BUY | $864.34 | 74,281,234 | 1.37 | $0.041163 | |||
12d ago | BUY | $1,487.36 | 130,748,663 | 2.36 | $0.041137 | |||
12d ago | SELL | $1,291.77 | 114,350,307 | 2.05 | $0.041129 | |||
12d ago | SELL | $1,238.68 | 107,033,442 | 1.97 | $0.041157 | |||
12d ago | BUY | $3,192.29 | 279,768,906 | 5.08 | $0.041141 | |||
12d ago | BUY | $3,785.80 | 355,152,685 | 6.02 | $0.041065 | |||
12d ago | SELL | $1,304.08 | 125,979,316 | 2.07 | $0.041035 | |||
12d ago | SELL | $1,479.57 | 139,005,312 | 2.35 | $0.041064 | |||
12d ago | BUY | $1,630.24 | 152,588,689 | 2.59 | $0.041068 | |||
12d ago | BUY | $1,617.31 | 156,366,862 | 2.57 | $0.041034 | |||
12d ago | SELL | $1,209.22 | 117,971,904 | 1.92 | $0.041025 | |||
12d ago | SELL | $1,550.82 | 147,146,304 | 2.46 | $0.041053 | |||
12d ago | BUY | $3,175.07 | 304,663,383 | 5.05 | $0.041042 | |||
12d ago | BUY | $3,166.26 | 324,042,879 | 5.03 | $0.059771 | |||
12d ago | SELL | $1,496.59 | 156,485,159 | 2.37 | $0.059563 | |||
12d ago | SELL | $950.28 | 96,873,401 | 1.51 | $0.059809 | |||
12d ago | SELL | $1,323.08 | 131,776,487 | 2.10 | $0.041004 | |||
12d ago | BUY | $1,890.81 | 188,484,339 | 3.00 | $0.041003 | |||
12d ago | BUY | $1,933.40 | 200,446,932 | 3.07 | $0.059645 | |||
12d ago | BUY | $1,316.98 | 141,201,862 | 2.09 | $0.059326 | |||
12d ago | SELL | $1,306.28 | 140,709,444 | 2.07 | $0.059283 | |||
12d ago | BUY | $958.68 | 102,342,285 | 1.52 | $0.059367 | |||
12d ago | BUY | $989.81 | 107,871,771 | 1.57 | $0.059175 | |||
12d ago | SELL | $1,339.95 | 146,218,068 | 2.12 | $0.059164 | |||
12d ago | BUY | $953.49 | 102,992,627 | 1.51 | $0.059257 | |||
12d ago | BUY | $950.52 | 104,781,979 | 1.50 | $0.059071 | |||
12d ago | SELL | $1,344.96 | 148,380,383 | 2.13 | $0.059064 | |||
12d ago | SELL | $1,683.88 | 179,888,107 | 2.67 | $0.059360 | |||
12d ago | BUY | $1,337.77 | 141,678,712 | 2.12 | $0.059442 | |||
12d ago | BUY | $2,227.20 | 244,978,687 | 3.53 | $0.059091 | |||
12d ago | BUY | $0.63 | 70,971 | 0.001000 | $0.058878 | |||
12d ago | BUY | $1,575.71 | 180,566,603 | 2.50 | $0.058726 | |||
12d ago | BUY | $5.08 | 592,449 | 0.008065 | $0.058589 | |||
12d ago | SELL | $2,095.27 | 239,593,856 | 3.32 | $0.058745 | |||
12d ago | BUY | $774.74 | 86,911,518 | 1.22 | $0.058914 | |||
12d ago | BUY | $970.28 | 110,909,898 | 1.53 | $0.058748 | |||
12d ago | BUY | $1,403.14 | 164,622,404 | 2.22 | $0.058523 | |||
12d ago | BUY | $973.49 | 117,272,824 | 1.54 | $0.058301 | |||
12d ago | SELL | $1,406.83 | 169,483,644 | 2.22 | $0.058300 |