Transaksjoner5
KjøpSalg
23
Volum$783
KjøpsvolumSalgsvolum
$293$490
Skapere5
KjøpereSelgere
23
Sikkerhet
1 varsler
Sirkulerende forsyning
960,000,00096.00%
Total forsyning960,000,000
Maksimal forsyning1.00B
PoolingPILL311,231,899($6.7K)
PoolingWBNB11.07($6.7K)
Omformer
1PILL
= $0.042297
?PILL
USD
Om
Yellow Pill Oversikt
Yellow Pill (PILL) ble lansert den 02.12.2025 og handles for øyeblikket til $0.00002297. Den sirkulerende forsyningen av Yellow Pill er 960.00M, og den har en markedsverdi på $22,054.6.
Yellow Pill Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Yellow Pill (PILL) hatt en endring på -8.0%, med en handelsvolum på $22,054.6. Følg med på Yellow Pill's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PILL | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $459.47 | 20,000,000 | 0.7585 | $0.042297 | |||
1d ago | SELL | $20.86 | 855,365 | 0.03476 | $0.042439 | |||
1d ago | SELL | $140.55 | 5,627,389 | 0.2339 | $0.042497 | |||
1d ago | BUY | $76.64 | 3,000,000 | 0.1264 | $0.042554 | |||
1d ago | SELL | $63.42 | 2,500,000 | 0.1046 | $0.042537 | |||
1d ago | SELL | $372.38 | 13,840,385 | 0.6143 | $0.042690 | |||
2d ago | SELL | $368.66 | 12,555,734 | 0.6141 | $0.042936 | |||
2d ago | SELL | $514.08 | 15,582,083 | 0.8502 | $0.043299 | |||
2d ago | SELL | $35.28 | 1,000,963 | 0.05834 | $0.043524 | |||
2d ago | BUY | $164.61 | 4,767,265 | 0.2750 | $0.043452 | |||
2d ago | BUY | $68.98 | 2,052,956 | 0.1151 | $0.043360 | |||
2d ago | BUY | $209.93 | 6,453,585 | 0.3500 | $0.043252 | |||
2d ago | BUY | $17.83 | 562,780 | 0.02970 | $0.043169 | |||
2d ago | BUY | $0.56 | 18,000 | 0.039472 | $0.043159 | |||
2d ago | BUY | $318.06 | 10,484,778 | 0.5300 | $0.043033 | |||
2d ago | SELL | $318.77 | 10,561,924 | 0.5313 | $0.043018 | |||
3d ago | BUY | $54.47 | 1,715,877 | 0.08973 | $0.043174 | |||
3d ago | BUY | $319.97 | 10,561,924 | 0.5270 | $0.043029 | |||
3d ago | SELL | $0.54 | 18,967 | 0.039046 | $0.042874 | |||
3d ago | SELL | $37.33 | 1,290,114 | 0.06183 | $0.042894 | |||
4d ago | BUY | $30.76 | 1,057,053 | 0.05096 | $0.042910 | |||
4d ago | BUY | $426.35 | 15,582,083 | 0.7070 | $0.042736 | |||
4d ago | BUY | $30.34 | 1,178,061 | 0.05031 | $0.042576 | |||
4d ago | BUY | $32.95 | 1,290,114 | 0.05462 | $0.042554 | |||
4d ago | BUY | $119.67 | 4,776,489 | 0.1980 | $0.042505 | |||
4d ago | BUY | $119.67 | 4,938,882 | 0.1980 | $0.042423 | |||
4d ago | SELL | $0.44 | 18,569 | 0.037283 | $0.042379 | |||
4d ago | BUY | $209.07 | 9,018,068 | 0.3450 | $0.042318 | |||
4d ago | SELL | $10.50 | 469,519 | 0.01737 | $0.042238 | |||
4d ago | SELL | $9.60 | 425,802 | 0.01579 | $0.042255 | |||
5d ago | BUY | $22.20 | 1,000,963 | 0.03725 | $0.042218 | |||
6d ago | SELL | $0.34 | 15,620 | 0.035766 | $0.042231 | |||
7d ago | BUY | $24.31 | 1,081,936 | 0.04000 | $0.042247 | |||
7d ago | BUY | $39.66 | 1,774,641 | 0.06500 | $0.042234 | |||
7d ago | SELL | $14.70 | 662,882 | 0.02407 | $0.042219 | |||
7d ago | BUY | $170.62 | 7,852,127 | 0.2800 | $0.042172 | |||
7d ago | BUY | $13.96 | 662,882 | 0.02300 | $0.042106 | |||
7d ago | SELL | $10.45 | 500,000 | 0.01725 | $0.042091 | |||
7d ago | SELL | $6.24 | 297,963 | 0.01030 | $0.042097 | |||
8d ago | SELL | $8.90 | 430,158 | 0.01491 | $0.042070 | |||
8d ago | SELL | $16.21 | 772,120 | 0.02687 | $0.042099 | |||
8d ago | BUY | $2.12 | 99,842 | 0.003500 | $0.042130 | |||
9d ago | SELL | $1.84 | 88,134 | 0.003074 | $0.042091 | |||
10d ago | SELL | $10.17 | 493,672 | 0.01724 | $0.042060 | |||
12d ago | SELL | $54.57 | 2,616,456 | 0.09234 | $0.042085 | |||
12d ago | SELL | $149.25 | 6,929,803 | 0.2522 | $0.042153 | |||
12d ago | SELL | $2.55 | 117,126 | 0.004362 | $0.042179 | |||
12d ago | BUY | $5.79 | 264,471 | 0.009900 | $0.042189 | |||
12d ago | SELL | $50.15 | 2,292,726 | 0.08588 | $0.042187 | |||
12d ago | BUY | $9.51 | 430,107 | 0.01630 | $0.042211 | |||
12d ago | SELL | $232.01 | 10,209,349 | 0.3976 | $0.042272 | |||
13d ago | BUY | $233.67 | 10,209,349 | 0.4000 | $0.042288 | |||
13d ago | BUY | $149.50 | 6,947,171 | 0.2569 | $0.042152 | |||
13d ago | BUY | $46.53 | 2,234,243 | 0.08018 | $0.042082 | |||
13d ago | SELL | $4.26 | 207,135 | 0.007348 | $0.042059 | |||
13d ago | SELL | $6.21 | 300,133 | 0.01066 | $0.042070 | |||
13d ago | SELL | $9.95 | 479,037 | 0.01706 | $0.042077 | |||
14d ago | SELL | $5.35 | 257,219 | 0.009185 | $0.042080 | |||
14d ago | SELL | $31.68 | 1,494,599 | 0.05367 | $0.042119 | |||
14d ago | SELL | $21.66 | 1,016,614 | 0.03680 | $0.042131 | |||
14d ago | SELL | $58.34 | 2,701,200 | 0.09899 | $0.042160 | |||
17d ago | SELL | $86.65 | 3,874,684 | 0.1450 | $0.042236 | |||
17d ago | SELL | $91.85 | 3,985,448 | 0.1531 | $0.042304 | |||
18d ago | BUY | $34.06 | 1,494,599 | 0.05821 | $0.042279 | |||
18d ago | SELL | $103.14 | 4,502,000 | 0.1762 | $0.042291 | |||
18d ago | SELL | $272.97 | 11,246,307 | 0.4648 | $0.042427 | |||
18d ago | BUY | $64.63 | 2,569,945 | 0.1100 | $0.042515 | |||
18d ago | SELL | $3.73 | 151,224 | 0.006385 | $0.042467 | |||
20d ago | SELL | $214.55 | 8,504,048 | 0.3703 | $0.042522 | |||
20d ago | SELL | $281.92 | 10,756,461 | 0.5023 | $0.042620 | |||
20d ago | SELL | $32.87 | 1,214,357 | 0.05927 | $0.042707 | |||
20d ago | SELL | $30.50 | 1,116,885 | 0.05500 | $0.042731 | |||
20d ago | BUY | $295.19 | 11,246,307 | 0.5360 | $0.042624 | |||
20d ago | BUY | $6.33 | 251,834 | 0.01150 | $0.042515 | |||
20d ago | BUY | $181.83 | 7,430,717 | 0.3300 | $0.042447 | |||
20d ago | BUY | $55.79 | 2,331,242 | 0.1000 | $0.042393 | |||
20d ago | BUY | $19.34 | 816,381 | 0.03465 | $0.042370 | |||
20d ago | BUY | $19.34 | 821,497 | 0.03464 | $0.042355 | |||
21d ago | SELL | $74.33 | 3,215,714 | 0.1361 | $0.042311 | |||
21d ago | SELL | $54.88 | 2,300,423 | 0.09927 | $0.042385 | |||
21d ago | SELL | $59.66 | 2,433,343 | 0.1067 | $0.042452 | |||
21d ago | SELL | $7.39 | 295,819 | 0.01310 | $0.042498 | |||
21d ago | SELL | $15.03 | 600,000 | 0.02667 | $0.042506 | |||
21d ago | SELL | $3.75 | 150,982 | 0.006730 | $0.042486 | |||
21d ago | SELL | $1.02 | 41,187 | 0.001837 | $0.042484 | |||
21d ago | SELL | $4.49 | 180,000 | 0.008036 | $0.042494 | |||
21d ago | BUY | $0.50 | 19,986 | 0.038973 | $0.042533 | |||
21d ago | SELL | $7.06 | 280,737 | 0.01255 | $0.042517 | |||
22d ago | BUY | $0.56 | 22,165 | 0.03997 | $0.042542 | |||
22d ago | SELL | $196.44 | 7,633,515 | 0.3513 | $0.042573 | |||
22d ago | SELL | $59.72 | 2,238,992 | 0.1068 | $0.042667 | |||
22d ago | BUY | $278.69 | 10,756,461 | 0.5000 | $0.042590 | |||
22d ago | SELL | $37.12 | 1,498,951 | 0.06700 | $0.042476 | |||
23d ago | SELL | $77.60 | 3,076,169 | 0.1398 | $0.042522 | |||
23d ago | SELL | $133.90 | 4,883,543 | 0.2285 | $0.042741 | |||
23d ago | SELL | $14.07 | 500,000 | 0.02386 | $0.042814 | |||
23d ago | SELL | $132.11 | 4,593,877 | 0.2235 | $0.042875 | |||
24d ago | SELL | $169.07 | 5,638,122 | 0.2852 | $0.042998 | |||
24d ago | BUY | $238.93 | 8,000,382 | 0.4031 | $0.042986 | |||
24d ago | SELL | $65.11 | 2,238,992 | 0.1097 | $0.042908 |