Transaksjoner119
KjøpSalg
2297
Volum$3.9K
KjøpsvolumSalgsvolum
$1.9K$2.0K
Skapere67
KjøpereSelgere
1752
Sikkerhet
4 varsler
Sirkulerende forsyning
129.13B100%
Total forsyning129.13B
Maksimal forsyning129.13B
PoolingIDRT1.44B($84.1K)
PoolingWBNB140.47($84.1K)
Omformer
1IDRT
= $0.045845
?IDRT
USD
Om
Rupiah Token Oversikt
Rupiah Token (IDRT) ble lansert den 10.14.2022 og handles for øyeblikket til $0.00005845. Den sirkulerende forsyningen av Rupiah Token er 129.13B, og den har en markedsverdi på $7.55M.
Rupiah Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Rupiah Token (IDRT) hatt en endring på -0.2%, med en handelsvolum på $7.55M. Følg med på Rupiah Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | IDRT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $1.28 | 21,901 | 0.002138 | $0.045845 | 104 | ||
17m ago | SELL | $4.62 | 79,151 | 0.007727 | $0.045844 | |||
17m ago | SELL | $7.49 | 128,188 | 0.01251 | $0.045845 | |||
17m ago | SELL | $13.17 | 225,234 | 0.02199 | $0.045847 | |||
17m ago | BUY | $588.41 | 10,081,491 | 0.9828 | $0.045836 | 55 | ||
17m ago | SELL | $15.42 | 267,401 | 0.02576 | $0.045766 | |||
19m ago | SELL | $378.05 | 6,531,313 | 0.6322 | $0.045788 | |||
41m ago | SELL | $132.25 | 2,260,952 | 0.2201 | $0.045849 | 39 | ||
42m ago | SELL | $0.25 | 4,278.18 | 0.034173 | $0.045859 | |||
54m ago | SELL | $5.30 | 90,607 | 0.008838 | $0.045859 | 104 | ||
1h ago | SELL | $6.94 | 118,170 | 0.01152 | $0.045875 | 104 | ||
2h ago | SELL | $1.30 | 22,224 | 0.002168 | $0.045883 | |||
2h ago | SELL | $42.00 | 713,799 | 0.06968 | $0.045884 | 39 | ||
2h ago | BUY | $400.57 | 6,801,743 | 0.6645 | $0.045889 | 14 | ||
2h ago | SELL | $2.43 | 41,687 | 0.004033 | $0.045831 | 104 | ||
2h ago | SELL | $6.06 | 103,940 | 0.01005 | $0.045832 | |||
2h ago | SELL | $21.19 | 363,246 | 0.03516 | $0.045834 | |||
2h ago | BUY | $381.34 | 6,531,313 | 0.6326 | $0.045838 | |||
2h ago | BUY | $0.15 | 2,693.02 | 0.032596 | $0.045814 | |||
2h ago | SELL | $70.91 | 1,224,531 | 0.1175 | $0.045790 | 39 | ||
2h ago | SELL | $3.15 | 54,427 | 0.005231 | $0.045795 | 104 | ||
2h ago | SELL | $1.46 | 25,229 | 0.002424 | $0.045796 | 104 | ||
2h ago | SELL | $2.36 | 40,780 | 0.003919 | $0.045798 | |||
2h ago | SELL | $2.36 | 40,759 | 0.003918 | $0.045799 | |||
2h ago | SELL | $7.11 | 122,737 | 0.01179 | $0.045799 | |||
2h ago | SELL | $5.51 | 95,153 | 0.009149 | $0.045800 | |||
2h ago | SELL | $22.04 | 379,875 | 0.03653 | $0.045802 | 39 | ||
2h ago | BUY | $0.85 | 14,715 | 0.001422 | $0.045835 | |||
2h ago | BUY | $0.33 | 5,710.42 | 0.035521 | $0.045836 | |||
2h ago | BUY | $3.99 | 68,403 | 0.006613 | $0.045836 | |||
2h ago | SELL | $231.92 | 3,983,015 | 0.3842 | $0.045822 | |||
2h ago | SELL | $58.24 | 997,000 | 0.09650 | $0.045841 | 39 | ||
2h ago | BUY | $0.80 | 13,741 | 0.001337 | $0.045875 | |||
2h ago | BUY | $0.59 | 10,054 | 0.039787 | $0.045875 | |||
2h ago | SELL | $58.32 | 997,000 | 0.09663 | $0.045850 | 39 | ||
2h ago | BUY | $1.95 | 33,225 | 0.003238 | $0.045883 | |||
2h ago | SELL | $116.85 | 1,994,000 | 0.1936 | $0.045860 | |||
2h ago | BUY | $0.60 | 10,257 | 0.001002 | $0.045895 | |||
2h ago | BUY | $1.40 | 23,807 | 0.002326 | $0.045895 | |||
2h ago | BUY | $2.17 | 36,813 | 0.003598 | $0.045895 | |||
2h ago | BUY | $10.17 | 172,674 | 0.01687 | $0.045894 | |||
2h ago | SELL | $<1 | 1,608.98 | 0.031564 | $0.045862 | |||
2h ago | BUY | $1.89 | 32,226 | 0.003148 | $0.045891 | |||
2h ago | BUY | $13.71 | 232,862 | 0.02274 | $0.045891 | |||
2h ago | BUY | $0.67 | 11,394 | 0.001112 | $0.045886 | |||
2h ago | BUY | $0.26 | 4,519.66 | 0.034414 | $0.045892 | |||
2h ago | BUY | $0.11 | 1,974.15 | 0.031928 | $0.045892 | |||
2h ago | SELL | $27.85 | 474,987 | 0.04617 | $0.045865 | |||
2h ago | SELL | $29.26 | 498,500 | 0.04849 | $0.045870 | |||
2h ago | BUY | $500.80 | 8,536,597 | 0.8299 | $0.045866 | 14 | ||
2h ago | BUY | $0.48 | 8,291.51 | 0.038014 | $0.045832 | |||
2h ago | BUY | $3.84 | 65,937 | 0.006372 | $0.045832 | |||
2h ago | SELL | $57.89 | 997,000 | 0.09593 | $0.045806 | |||
2h ago | SELL | $57.98 | 997,000 | 0.09607 | $0.045815 | |||
2h ago | SELL | $58.03 | 997,000 | 0.09620 | $0.045821 | |||
4h ago | SELL | $3.18 | 54,414 | 0.005254 | $0.045861 | 16 | ||
4h ago | SELL | $3.37 | 57,500 | 0.005552 | $0.045862 | |||
4h ago | SELL | $11.67 | 199,400 | 0.01925 | $0.045856 | 55 | ||
4h ago | SELL | $23.34 | 398,800 | 0.03853 | $0.045854 | 55 | ||
4h ago | SELL | $3.51 | 59,820 | 0.005782 | $0.045869 | 55 | ||
5h ago | SELL | $3.51 | 59,820 | 0.005782 | $0.045874 | 55 | ||
5h ago | SELL | $3.51 | 59,820 | 0.005783 | $0.045871 | 55 | ||
5h ago | SELL | $5.85 | 99,700 | 0.009639 | $0.045876 | 55 | ||
5h ago | SELL | $8.77 | 149,550 | 0.01446 | $0.045867 | 55 | ||
5h ago | SELL | $<1 | 1,034.66 | 0.031000 | $0.045868 | |||
5h ago | SELL | $0.73 | 12,523 | 0.001211 | $0.045870 | |||
5h ago | SELL | $<1 | 1,576.01 | 0.031524 | $0.045870 | |||
5h ago | SELL | $0.44 | 7,563.12 | 0.037314 | $0.045870 | |||
5h ago | SELL | $4.16 | 70,990 | 0.006866 | $0.045870 | |||
5h ago | SELL | $1.54 | 26,328 | 0.002546 | $0.045872 | |||
5h ago | SELL | $5.20 | 88,580 | 0.008568 | $0.045873 | |||
5h ago | SELL | $4.88 | 83,127 | 0.008042 | $0.045873 | |||
5h ago | SELL | $57.84 | 984,977 | 0.09536 | $0.045872 | |||
5h ago | SELL | $2.12 | 36,159 | 0.003503 | $0.045876 | |||
5h ago | SELL | $0.16 | 2,783.04 | 0.032696 | $0.045876 | |||
5h ago | SELL | $0.73 | 12,532 | 0.001214 | $0.045877 | |||
5h ago | SELL | $1.07 | 18,247 | 0.001767 | $0.045877 | |||
5h ago | SELL | $12.89 | 219,354 | 0.02125 | $0.045878 | |||
6h ago | SELL | $0.54 | 9,327.51 | 0.039040 | $0.045883 | |||
6h ago | SELL | $0.21 | 3,572.05 | 0.033462 | $0.045883 | |||
6h ago | SELL | $0.22 | 3,882.32 | 0.033762 | $0.045877 | |||
6h ago | SELL | $2.43 | 41,366 | 0.004009 | $0.045877 | 135 | ||
6h ago | SELL | $6.73 | 114,655 | 0.01111 | $0.045876 | 55 | ||
6h ago | SELL | $0.36 | 6,185.81 | 0.035996 | $0.045876 | |||
6h ago | SELL | $0.30 | 5,172.43 | 0.035014 | $0.045877 | |||
6h ago | SELL | $0.48 | 8,288.31 | 0.038035 | $0.045878 | |||
6h ago | SELL | $0.99 | 16,932 | 0.001641 | $0.045876 | |||
6h ago | SELL | $0.91 | 15,556 | 0.001508 | $0.045866 | |||
7h ago | SELL | $29.04 | 493,515 | 0.04786 | $0.045884 | |||
7h ago | SELL | $2.94 | 50,000 | 0.004851 | $0.045891 | 55 | ||
7h ago | SELL | $58.68 | 997,000 | 0.09680 | $0.045885 | |||
8h ago | SELL | $<1 | 282.90 | 0.042748 | $0.045893 | |||
8h ago | SELL | $2.65 | 45,000 | 0.004372 | $0.045891 | |||
10h ago | SELL | $36.65 | 620,633 | 0.06033 | $0.045905 | 55 | ||
11h ago | SELL | $0.21 | 3,627.17 | 0.033527 | $0.045885 | |||
12h ago | SELL | $1.24 | 21,270 | 0.002068 | $0.045873 | |||
12h ago | SELL | $0.23 | 3,945.92 | 0.033837 | $0.045867 | |||
12h ago | SELL | $0.56 | 9,689.16 | 0.039423 | $0.045868 | |||
13h ago | SELL | $58.39 | 995,297 | 0.09686 | $0.045866 | 55 | ||
14h ago | SELL | $14.16 | 242,506 | 0.02362 | $0.045842 |