Transaksjoner24
KjøpSalg
1113
Volum$908
KjøpsvolumSalgsvolum
$839$70
Skapere19
KjøpereSelgere
712
Sikkerhet
4 varsler
Sirkulerende forsyning
11,999,96999.99%
Total forsyning11,999,969
Maksimal forsyning12,000,000
PoolingNTX508,367($14.4K)
PoolingWBNB22.58($14.4K)
Omformer
1NTX
= $0.02825
?NTX
USD
Om
NuNet Utility Token Oversikt
NuNet Utility Token (NTX) ble lansert den 04.06.2022 og handles for øyeblikket til $0.02825. Den sirkulerende forsyningen av NuNet Utility Token er 12.00M, og den har en markedsverdi på $339,012.
NuNet Utility Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på NuNet Utility Token (NTX) hatt en endring på +15.4%, med en handelsvolum på $339,012. Følg med på NuNet Utility Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | NTX | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 2.30 | 0.031020 | $0.02825 | |||
3h ago | SELL | $<1 | 0.01033 | 0.064579 | $0.02793 | |||
3h ago | SELL | $<1 | 2.25 | 0.031000 | $0.02792 | |||
3h ago | SELL | $<1 | 0.3718 | 0.041648 | $0.02792 | |||
3h ago | SELL | $<1 | 0.3955 | 0.041752 | $0.02792 | |||
3h ago | SELL | $<1 | 2.31 | 0.031024 | $0.02796 | |||
3h ago | SELL | $0.13 | 4.72 | 0.032092 | $0.02798 | |||
3h ago | SELL | $0.40 | 14.65 | 0.036492 | $0.02798 | |||
3h ago | SELL | $1.91 | 68.35 | 0.003029 | $0.02799 | |||
3h ago | SELL | $0.88 | 31.71 | 0.001406 | $0.02799 | |||
3h ago | BUY | $787.89 | 29,632 | 1.24 | $0.02658 | |||
4h ago | BUY | $11.99 | 474.13 | 0.01884 | $0.02530 | |||
4h ago | BUY | $5.41 | 214.28 | 0.008505 | $0.02527 | |||
5h ago | BUY | $12.98 | 517.11 | 0.02049 | $0.02510 | |||
6h ago | BUY | $9.99 | 399.46 | 0.01580 | $0.02501 | |||
10h ago | BUY | $<1 | 0.2832 | 0.041120 | $0.02473 | |||
11h ago | BUY | $<1 | 3.23 | 0.031280 | $0.02469 | |||
12h ago | BUY | $<1 | 3.16 | 0.031250 | $0.02477 | |||
12h ago | SELL | $23.00 | 931.69 | 0.03670 | $0.02468 | |||
14h ago | BUY | $<1 | 3.35 | 0.031331 | $0.02469 | |||
16h ago | BUY | $9.97 | 405.55 | 0.01607 | $0.02460 | |||
17h ago | SELL | $43.05 | 1,762.31 | 0.06969 | $0.02443 | |||
19h ago | BUY | $<1 | 3.75 | 0.031496 | $0.02457 | |||
22h ago | SELL | $<1 | 2.29 | 0.049110 | $0.02445 | |||
1d ago | BUY | $<1 | 2.32 | 0.049251 | $0.02447 | |||
1d ago | BUY | $<1 | 0.2501 | 0.059976 | $0.02430 | |||
1d ago | BUY | $<1 | 1.99 | 0.047947 | $0.02432 | |||
1d ago | BUY | $<1 | 1.98 | 0.047912 | $0.02435 | |||
1d ago | BUY | $0.30 | 12.58 | 0.035018 | $0.02438 | |||
1d ago | SELL | $217.88 | 8,833.82 | 0.3563 | $0.02466 | |||
1d ago | BUY | $<1 | 2.94 | 0.031215 | $0.02479 | |||
2d ago | BUY | $<1 | 2.46 | 0.031015 | $0.02477 | |||
2d ago | SELL | $8.96 | 364.91 | 0.01497 | $0.02456 | |||
2d ago | SELL | $<1 | 1.52 | 0.046262 | $0.02462 | |||
2d ago | SELL | $<1 | 0.07049 | 0.052895 | $0.02491 | |||
2d ago | SELL | $<1 | 2.00 | 0.048251 | $0.02494 | |||
2d ago | BUY | $<1 | 2.77 | 0.031146 | $0.02501 | |||
2d ago | BUY | $<1 | 0.2470 | 0.041019 | $0.02492 | |||
2d ago | BUY | $<1 | 1.81 | 0.047506 | $0.02492 | |||
2d ago | SELL | $<1 | 0.2462 | 0.041011 | $0.02484 | |||
2d ago | BUY | $3.34 | 134.01 | 0.005529 | $0.02496 | |||
3d ago | SELL | $<1 | 2.03 | 0.048340 | $0.02480 | |||
3d ago | SELL | $<1 | 2.37 | 0.049759 | $0.02452 | |||
3d ago | BUY | $63.12 | 2,574.73 | 0.1056 | $0.02451 | |||
3d ago | BUY | $<1 | 2.61 | 0.031067 | $0.02449 | |||
4d ago | BUY | $3.00 | 123.02 | 0.005024 | $0.02443 | |||
4d ago | BUY | $<1 | 0.2465 | 0.041006 | $0.02446 | |||
4d ago | BUY | $<1 | 1.60 | 0.046566 | $0.02446 | |||
4d ago | BUY | $0.10 | 4.49 | 0.031834 | $0.02446 | |||
4d ago | BUY | $<1 | 0.6714 | 0.042741 | $0.02446 | |||
4d ago | BUY | $<1 | 0.1670 | 0.056821 | $0.02446 | |||
4d ago | BUY | $<1 | 3.55 | 0.031450 | $0.02446 | |||
4d ago | BUY | $0.17 | 7.07 | 0.032887 | $0.02446 | |||
4d ago | BUY | $0.58 | 23.78 | 0.039710 | $0.02445 | |||
4d ago | BUY | $2.71 | 111.09 | 0.004534 | $0.02445 | |||
4d ago | SELL | $567.35 | 22,344 | 0.9471 | $0.02539 | |||
4d ago | BUY | $0.11 | 4.27 | 0.031899 | $0.02665 | |||
4d ago | SELL | $11.14 | 420.00 | 0.01859 | $0.02653 | |||
4d ago | BUY | $<1 | 1.45 | 0.046478 | $0.02631 | |||
5d ago | BUY | $<1 | 1.32 | 0.045923 | $0.02617 | |||
5d ago | BUY | $0.11 | 4.52 | 0.032016 | $0.02617 | |||
5d ago | BUY | $0.59 | 22.64 | 0.001008 | $0.02616 | |||
5d ago | SELL | $87.67 | 3,346.39 | 0.1492 | $0.02620 | |||
5d ago | SELL | $<1 | 1.83 | 0.048244 | $0.02634 | |||
5d ago | BUY | $0.10 | 3.80 | 0.031717 | $0.02653 | |||
5d ago | BUY | $0.11 | 4.33 | 0.031958 | $0.02653 | |||
5d ago | BUY | $0.33 | 12.59 | 0.035682 | $0.02652 | |||
5d ago | BUY | $1.74 | 65.73 | 0.002965 | $0.02652 | |||
5d ago | SELL | $387.60 | 14,273 | 0.6593 | $0.02715 | |||
5d ago | SELL | $21.31 | 763.20 | 0.03633 | $0.02792 | |||
5d ago | SELL | $<1 | 1.92 | 0.049177 | $0.02801 | |||
5d ago | SELL | $<1 | 1.95 | 0.049327 | $0.02811 | |||
5d ago | SELL | $<1 | 1.53 | 0.047331 | $0.02814 | |||
5d ago | SELL | $0.16 | 5.91 | 0.032819 | $0.02814 | |||
5d ago | SELL | $0.25 | 8.90 | 0.034248 | $0.02814 | |||
5d ago | BUY | $196.65 | 7,051.15 | 0.3331 | $0.02788 | |||
6d ago | SELL | $3.82 | 137.84 | 0.006389 | $0.02775 | |||
6d ago | SELL | $<1 | 3.08 | 0.031431 | $0.02771 | |||
6d ago | SELL | $<1 | 1.70 | 0.047886 | $0.02779 | |||
6d ago | BUY | $<1 | 0.9835 | 0.044583 | $0.02790 | |||
6d ago | BUY | $1.18 | 42.54 | 0.001982 | $0.02779 | |||
6d ago | SELL | $<1 | 1.39 | 0.046455 | $0.02769 | |||
7d ago | SELL | $<1 | 1.10 | 0.045100 | $0.02789 | |||
7d ago | SELL | $<1 | 1.85 | 0.048606 | $0.02772 | |||
7d ago | BUY | $10.62 | 381.60 | 0.01776 | $0.02785 | |||
7d ago | BUY | $<1 | 0.7786 | 0.043622 | $0.02784 | |||
7d ago | SELL | $2.15 | 78.00 | 0.003611 | $0.02762 | |||
8d ago | BUY | $<1 | 0.1519 | 0.057070 | $0.02789 | |||
8d ago | BUY | $<1 | 0.2357 | 0.041097 | $0.02791 | |||
8d ago | BUY | $<1 | 1.32 | 0.046186 | $0.02793 | |||
8d ago | BUY | $<1 | 0.4324 | 0.042012 | $0.02794 | |||
8d ago | BUY | $<1 | 2.94 | 0.031371 | $0.02794 | |||
8d ago | BUY | $0.23 | 8.39 | 0.033908 | $0.02794 | |||
8d ago | BUY | $0.52 | 18.70 | 0.038705 | $0.02794 | |||
8d ago | SELL | $225.86 | 7,993.43 | 0.3761 | $0.02825 | |||
8d ago | BUY | $15.02 | 517.65 | 0.02485 | $0.02902 | |||
8d ago | SELL | $48.85 | 1,688.50 | 0.08085 | $0.02893 | |||
8d ago | BUY | $<1 | 2.48 | 0.031199 | $0.02914 | |||
8d ago | SELL | $<1 | 0.3849 | 0.041849 | $0.02890 | |||
9d ago | SELL | $<1 | 0.2315 | 0.041112 | $0.02878 |