Transaksjoner2,066
KjøpSalg
1,133933
Volum$203.1K
KjøpsvolumSalgsvolum
$99.6K$103.5K
Skapere566
KjøpereSelgere
434424
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingBNB Card55,594,322($87.6K)
PoolingWBNB150.28($90.7K)
Omformer
1BNB Card
= $0.001572
?BNB Card
USD
Om
BNB Card Oversikt
BNB Card (BNB Card) ble lansert den 03.18.2025 og handles for øyeblikket til $0.001572. Den sirkulerende forsyningen av BNB Card er 1.00B, og den har en markedsverdi på $1.57M.
BNB Card Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BNB Card (BNB Card) hatt en endring på -9.3%, med en handelsvolum på $1.57M. Følg med på BNB Card's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BNB Card | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $71.56 | 45,498 | 0.1186 | $0.001572 | 84 | ||
51s ago | BUY | $173.90 | 110,119 | 0.2882 | $0.001579 | 63 | ||
1m ago | BUY | $0.15 | 99.00 | 0.032586 | $0.001575 | 153 | ||
1m ago | BUY | $63.86 | 40,556 | 0.1058 | $0.001574 | 882 | ||
1m ago | BUY | $125.70 | 80,000 | 0.2083 | $0.001571 | 121 | ||
1m ago | BUY | $50.04 | 31,913 | 0.08295 | $0.001568 | 861 | ||
1m ago | SELL | $490.96 | 313,054 | 0.8137 | $0.001568 | 68 | ||
1m ago | SELL | $49.71 | 31,508 | 0.08240 | $0.001577 | |||
3m ago | SELL | $50.33 | 31,856 | 0.08341 | $0.001580 | 69 | ||
3m ago | BUY | $50.03 | 31,508 | 0.08291 | $0.001588 | |||
3m ago | SELL | $3.15 | 2,000.00 | 0.005234 | $0.001579 | 63 | ||
5m ago | SELL | $90.39 | 57,150 | 0.1497 | $0.001581 | 67 | ||
6m ago | BUY | $72.34 | 45,498 | 0.1198 | $0.001590 | 25 | ||
6m ago | BUY | $31.68 | 19,955 | 0.05248 | $0.001587 | 77 | ||
6m ago | SELL | $28.46 | 18,017 | 0.04715 | $0.001580 | 11 | ||
7m ago | BUY | $28.60 | 18,017 | 0.04739 | $0.001587 | 11 | ||
7m ago | SELL | $105.96 | 67,013 | 0.1755 | $0.001581 | 59 | ||
8m ago | BUY | $50.39 | 31,712 | 0.08353 | $0.001589 | 61 | ||
8m ago | BUY | $28.87 | 18,186 | 0.04786 | $0.001587 | 11 | ||
8m ago | BUY | $0.38 | 244.35 | 0.036429 | $0.001587 | 81 | ||
8m ago | SELL | $956.47 | 599,118 | 1.58 | $0.001596 | 360 | ||
9m ago | SELL | $8.90 | 5,520.69 | 0.01477 | $0.001613 | 163 | ||
11m ago | SELL | $29.58 | 18,329 | 0.04905 | $0.001614 | 396 | ||
12m ago | BUY | $51.68 | 31,871 | 0.08571 | $0.001621 | 79 | ||
12m ago | SELL | $1.07 | 668.94 | 0.001789 | $0.001612 | |||
13m ago | BUY | $1.08 | 668.94 | 0.001798 | $0.001620 | |||
13m ago | BUY | $29.69 | 18,329 | 0.04924 | $0.001620 | 64 | ||
13m ago | BUY | $99.70 | 61,622 | 0.1653 | $0.001618 | 88 | ||
14m ago | BUY | $5.70 | 3,530.03 | 0.009459 | $0.001616 | 162 | ||
17m ago | BUY | $34.70 | 21,484 | 0.05754 | $0.001615 | 75 | ||
18m ago | SELL | $50.12 | 31,179 | 0.08311 | $0.001607 | 86 | ||
18m ago | BUY | $0.12 | 74.60 | 0.032 | $0.001616 | 15 | ||
18m ago | BUY | $20.01 | 12,385 | 0.03319 | $0.001616 | |||
19m ago | SELL | $161.08 | 100,000 | 0.2670 | $0.001610 | 66 | ||
20m ago | SELL | $112.10 | 69,385 | 0.1858 | $0.001615 | 71 | ||
20m ago | SELL | $5.07 | 3,138.74 | 0.008420 | $0.001617 | 28 | ||
21m ago | SELL | $98.70 | 60,947 | 0.1636 | $0.001619 | 64 | ||
21m ago | BUY | $87.50 | 53,758 | 0.1451 | $0.001627 | 63 | ||
23m ago | SELL | $62.00 | 38,278 | 0.1027 | $0.001619 | 360 | ||
24m ago | SELL | $94.27 | 58,103 | 0.1562 | $0.001622 | 86 | ||
25m ago | SELL | $10.33 | 6,359.28 | 0.01712 | $0.001624 | 128 | ||
25m ago | BUY | $5.76 | 3,533.84 | 0.009565 | $0.001632 | 125 | ||
29m ago | BUY | $49.65 | 30,460 | 0.08240 | $0.001630 | 68 | ||
30m ago | SELL | $179.61 | 110,537 | 0.2979 | $0.001624 | 82 | ||
30m ago | BUY | $180.55 | 110,537 | 0.2994 | $0.001633 | 75 | ||
31m ago | BUY | $15.67 | 9,619.63 | 0.02600 | $0.001629 | 147 | ||
31m ago | SELL | $63.25 | 38,991 | 0.1049 | $0.001622 | 67 | ||
31m ago | BUY | $63.56 | 38,991 | 0.1054 | $0.001630 | 72 | ||
35m ago | SELL | $30.23 | 18,639 | 0.05014 | $0.001622 | 73 | ||
36m ago | SELL | $8.80 | 5,423.58 | 0.01459 | $0.001622 | 143 | ||
36m ago | BUY | $30.38 | 18,639 | 0.05040 | $0.001630 | 65 | ||
36m ago | SELL | $43.91 | 27,075 | 0.07286 | $0.001622 | |||
37m ago | SELL | $5.50 | 3,390.53 | 0.009129 | $0.001624 | 136 | ||
38m ago | SELL | $12.12 | 7,462.43 | 0.02009 | $0.001625 | 146 | ||
40m ago | BUY | $180.95 | 111,050 | 0.3000 | $0.001629 | 27 | ||
41m ago | BUY | $100.46 | 61,897 | 0.1666 | $0.001623 | 92 | ||
42m ago | SELL | $80.37 | 49,787 | 0.1333 | $0.001614 | 4585 | ||
43m ago | SELL | $8.40 | 5,206.32 | 0.01396 | $0.001614 | 145 | ||
43m ago | BUY | $9.65 | 5,949.78 | 0.01603 | $0.001622 | 155 | ||
44m ago | SELL | $48.43 | 30,000 | 0.08048 | $0.001614 | 75 | ||
46m ago | BUY | $49.71 | 30,604 | 0.08251 | $0.001624 | 532 | ||
46m ago | SELL | $45.12 | 27,919 | 0.07489 | $0.001616 | 494 | ||
47m ago | SELL | $5.41 | 3,349.96 | 0.008991 | $0.001617 | 128 | ||
50m ago | BUY | $10.68 | 6,574.35 | 0.01773 | $0.001625 | 131 | ||
52m ago | SELL | $104.43 | 64,543 | 0.1734 | $0.001618 | 75 | ||
53m ago | BUY | $49.68 | 30,547 | 0.08253 | $0.001626 | 88 | ||
53m ago | SELL | $108.14 | 66,782 | 0.1796 | $0.001619 | 64 | ||
53m ago | BUY | $10.67 | 6,553.71 | 0.01773 | $0.001629 | 146 | ||
53m ago | BUY | $19.68 | 12,083 | 0.03269 | $0.001628 | 145 | ||
53m ago | BUY | $108.61 | 66,782 | 0.1804 | $0.001626 | 79 | ||
57m ago | BUY | $99.75 | 61,491 | 0.1657 | $0.001622 | 68 | ||
58m ago | SELL | $106.49 | 65,965 | 0.1769 | $0.001614 | 84 | ||
59m ago | BUY | $85.62 | 52,759 | 0.1422 | $0.001622 | 69 | ||
1h ago | SELL | $57.97 | 35,924 | 0.09635 | $0.001613 | 75 | ||
1h ago | SELL | $82.12 | 50,814 | 0.1365 | $0.001616 | |||
1h ago | SELL | $29.92 | 18,496 | 0.04975 | $0.001618 | |||
1h ago | BUY | $30.08 | 18,496 | 0.05000 | $0.001626 | |||
1h ago | SELL | $18.38 | 11,363 | 0.03056 | $0.001618 | 126 | ||
1h ago | SELL | $7.07 | 4,370.49 | 0.01175 | $0.001618 | |||
1h ago | SELL | $18.34 | 11,332 | 0.03049 | $0.001619 | 154 | ||
1h ago | BUY | $129.68 | 79,797 | 0.2155 | $0.001625 | 72 | ||
1h ago | SELL | $8.37 | 5,188.50 | 0.01392 | $0.001614 | 142 | ||
1h ago | SELL | $19.39 | 12,010 | 0.03224 | $0.001615 | 136 | ||
1h ago | SELL | $7.06 | 4,370.49 | 0.01173 | $0.001615 | |||
1h ago | SELL | $101.91 | 63,010 | 0.1694 | $0.001617 | 72 | ||
1h ago | SELL | $24.32 | 15,014 | 0.04042 | $0.001619 | 84 | ||
1h ago | SELL | $6.06 | 3,739.86 | 0.01007 | $0.001620 | 173 | ||
1h ago | SELL | $29.08 | 17,944 | 0.04835 | $0.001620 | 354 | ||
1h ago | SELL | $64.54 | 39,793 | 0.1073 | $0.001621 | 74 | ||
1h ago | BUY | $98.45 | 60,425 | 0.1637 | $0.001629 | 588 | ||
1h ago | BUY | $98.45 | 60,559 | 0.1637 | $0.001625 | 594 | ||
1h ago | BUY | $64.57 | 39,793 | 0.1074 | $0.001622 | 85 | ||
1h ago | SELL | $40.29 | 24,963 | 0.06702 | $0.001614 | 1293 | ||
1h ago | SELL | $52.24 | 32,333 | 0.08690 | $0.001615 | 75 | ||
1h ago | BUY | $1.19 | 733.52 | 0.001982 | $0.001624 | |||
1h ago | SELL | $81.20 | 50,203 | 0.1351 | $0.001617 | 4585 | ||
1h ago | BUY | $13.06 | 8,029.36 | 0.02173 | $0.001626 | |||
1h ago | SELL | $81.41 | 50,252 | 0.1354 | $0.001620 | 4585 | ||
1h ago | SELL | $81.57 | 50,261 | 0.1357 | $0.001623 | 4585 | ||
1h ago | SELL | $102.05 | 62,745 | 0.1698 | $0.001626 | 70 |