Transaksjoner8,436
KjøpSalg
4,4593,977
Volum$3.1M
KjøpsvolumSalgsvolum
$1.6M$1.6M
Skapere2,424
KjøpereSelgere
1,5161,661
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingBNB Card54,260,824($321.5K)
PoolingWBNB347.86($215.9K)
Omformer
1BNB Card
= $0.005940
?BNB Card
USD
Om
BNB Card Oversikt
BNB Card (BNB Card) ble lansert den 03.18.2025 og handles for øyeblikket til $0.005940. Den sirkulerende forsyningen av BNB Card er 1.00B, og den har en markedsverdi på $5.94M.
BNB Card Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BNB Card (BNB Card) hatt en endring på -15.6%, med en handelsvolum på $5.94M. Følg med på BNB Card's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BNB Card | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $1.10 | 186.74 | 0.001787 | $0.005940 | |||
11s ago | BUY | $186.18 | 31,373 | 0.3000 | $0.005934 | |||
56s ago | BUY | $59.40 | 10,024 | 0.09572 | $0.005926 | 245 | ||
59s ago | BUY | $255.52 | 43,185 | 0.4117 | $0.005916 | 324 | ||
3m ago | SELL | $11.62 | 1,976.43 | 0.01872 | $0.005880 | 22 | ||
4m ago | BUY | $200.52 | 33,963 | 0.3230 | $0.005904 | |||
4m ago | SELL | $7.47 | 1,273.00 | 0.01203 | $0.005868 | |||
5m ago | BUY | $39.05 | 6,623.43 | 0.06292 | $0.005897 | 17 | ||
5m ago | BUY | $51.55 | 8,746.66 | 0.08305 | $0.005894 | 52 | ||
7m ago | BUY | $74.80 | 12,702 | 0.1205 | $0.005889 | 28 | ||
7m ago | BUY | $0.29 | 50.33 | 0.034774 | $0.005886 | 82 | ||
7m ago | BUY | $5.28 | 898.52 | 0.008522 | $0.005886 | 62 | ||
7m ago | SELL | $476.81 | 81,199 | 0.7682 | $0.005872 | 14 | ||
7m ago | BUY | $3.49 | 590.04 | 0.005625 | $0.005916 | |||
7m ago | BUY | $11.17 | 1,888.27 | 0.01800 | $0.005916 | 57 | ||
7m ago | SELL | $294.77 | 50,000 | 0.4749 | $0.005895 | 13 | ||
8m ago | BUY | $99.52 | 16,760 | 0.1601 | $0.005938 | 245 | ||
9m ago | SELL | $529.23 | 89,374 | 0.8518 | $0.005921 | 31 | ||
10m ago | BUY | $3.10 | 520.49 | 0.005000 | $0.005968 | |||
10m ago | BUY | $185.82 | 31,167 | 0.2991 | $0.005962 | |||
10m ago | BUY | $185.82 | 31,229 | 0.2990 | $0.005950 | 1059 | ||
10m ago | SELL | $45.09 | 7,622.26 | 0.07258 | $0.005915 | |||
11m ago | SELL | $<1 | 0.01464 | 0.061395 | $0.005917 | 47 | ||
11m ago | BUY | $<1 | 16.76 | 0.031605 | $0.005946 | 47 | ||
11m ago | SELL | $99.49 | 16,805 | 0.1601 | $0.005920 | 364 | ||
11m ago | SELL | $<1 | 0.04539 | 0.064328 | $0.005923 | 69 | ||
11m ago | BUY | $<1 | 16.79 | 0.031609 | $0.005953 | 69 | ||
12m ago | BUY | $99.63 | 16,733 | 0.1602 | $0.005954 | 239 | ||
13m ago | SELL | $<1 | 0.05713 | 0.065442 | $0.005921 | 47 | ||
13m ago | BUY | $0.10 | 16.81 | 0.031609 | $0.005950 | 47 | ||
13m ago | BUY | $23.62 | 3,970.45 | 0.03800 | $0.005950 | 225 | ||
13m ago | BUY | $37.04 | 6,226.95 | 0.05958 | $0.005948 | |||
14m ago | BUY | $3.59 | 605.31 | 0.005790 | $0.005945 | 46 | ||
14m ago | SELL | $314.09 | 53,002 | 0.5053 | $0.005926 | |||
14m ago | BUY | $0.31 | 51.98 | 0.034989 | $0.005965 | 82 | ||
15m ago | SELL | $143.22 | 24,109 | 0.2304 | $0.005940 | 225 | ||
17m ago | BUY | $4.43 | 743.00 | 0.007142 | $0.005975 | 22 | ||
17m ago | SELL | $147.99 | 24,873 | 0.2380 | $0.005950 | |||
17m ago | BUY | $7.38 | 1,233.43 | 0.01187 | $0.005984 | 22 | ||
18m ago | BUY | $178.79 | 29,908 | 0.2876 | $0.005978 | 125 | ||
19m ago | SELL | $11.26 | 1,895.83 | 0.01812 | $0.005943 | |||
21m ago | BUY | $11.24 | 1,882.21 | 0.01808 | $0.005973 | 235 | ||
21m ago | SELL | $109.41 | 18,399 | 0.1760 | $0.005946 | |||
22m ago | BUY | $7.95 | 1,329.97 | 0.01279 | $0.005980 | 49 | ||
22m ago | SELL | $8.36 | 1,406.23 | 0.01345 | $0.005949 | |||
24m ago | BUY | $0.24 | 40.32 | 0.033879 | $0.005999 | |||
24m ago | BUY | $11.22 | 1,871.22 | 0.01800 | $0.005999 | 62 | ||
24m ago | BUY | $7.15 | 1,192.34 | 0.01146 | $0.005998 | 374 | ||
24m ago | SELL | $639.30 | 106,743 | 1.02 | $0.005989 | |||
24m ago | BUY | $7.15 | 1,184.34 | 0.01146 | $0.006039 | 196 | ||
24m ago | SELL | $643.62 | 106,743 | 1.03 | $0.006029 | 3459 | ||
25m ago | BUY | $25.06 | 4,121.12 | 0.04017 | $0.006081 | 15 | ||
25m ago | BUY | $58.19 | 9,573.40 | 0.09328 | $0.006079 | |||
26m ago | SELL | $2.39 | 395.58 | 0.003834 | $0.006046 | 39 | ||
26m ago | BUY | $300.87 | 49,592 | 0.4823 | $0.006067 | 250 | ||
27m ago | BUY | $124.75 | 20,611 | 0.2000 | $0.006052 | |||
27m ago | BUY | $124.75 | 20,638 | 0.2000 | $0.006044 | 3459 | ||
29m ago | SELL | $75.28 | 12,518 | 0.1206 | $0.006014 | |||
29m ago | BUY | $3.43 | 567.88 | 0.005503 | $0.006046 | |||
29m ago | BUY | $50.12 | 8,292.13 | 0.08034 | $0.006044 | 227 | ||
30m ago | BUY | $26.76 | 4,428.38 | 0.04289 | $0.006042 | 15 | ||
30m ago | SELL | $40.45 | 6,726.92 | 0.06483 | $0.006013 | |||
30m ago | BUY | $0.48 | 79.64 | 0.037715 | $0.006044 | 39 | ||
31m ago | SELL | $1,836.07 | 302,549 | 2.94 | $0.006068 | 44 | ||
31m ago | SELL | $21.37 | 3,500.00 | 0.03425 | $0.006106 | |||
31m ago | SELL | $64.15 | 10,511 | 0.1028 | $0.006104 | |||
38m ago | SELL | $152.41 | 24,970 | 0.2445 | $0.006103 | 1479 | ||
38m ago | SELL | $551.44 | 90,224 | 0.8848 | $0.006111 | 325 | ||
39m ago | SELL | $152.04 | 24,840 | 0.2439 | $0.006120 | 1479 | ||
40m ago | SELL | $128.42 | 20,969 | 0.2060 | $0.006124 | 19 | ||
41m ago | BUY | $36.47 | 5,924.96 | 0.05852 | $0.006156 | |||
41m ago | SELL | $91.70 | 14,971 | 0.1471 | $0.006125 | 1479 | ||
42m ago | BUY | $24.85 | 4,036.50 | 0.03988 | $0.006157 | |||
43m ago | SELL | $152.27 | 24,852 | 0.2443 | $0.006127 | 1479 | ||
43m ago | SELL | $90.90 | 14,829 | 0.1458 | $0.006130 | 94 | ||
44m ago | SELL | $306.74 | 50,000 | 0.4922 | $0.006134 | |||
46m ago | BUY | $595.10 | 96,570 | 0.9550 | $0.006162 | |||
46m ago | BUY | $595.10 | 96,796 | 0.9550 | $0.006148 | 3459 | ||
46m ago | SELL | $513.66 | 83,980 | 0.8242 | $0.006116 | 239 | ||
47m ago | SELL | $<1 | 0.1034 | 0.051016 | $0.006122 | 57 | ||
47m ago | BUY | $0.10 | 16.46 | 0.031625 | $0.006152 | 57 | ||
47m ago | BUY | $89.91 | 14,616 | 0.1443 | $0.006151 | |||
47m ago | SELL | $108.14 | 17,666 | 0.1735 | $0.006121 | 125 | ||
47m ago | SELL | $653.95 | 106,672 | 1.04 | $0.006130 | 32 | ||
47m ago | SELL | $27.77 | 4,525.03 | 0.04457 | $0.006138 | 63 | ||
47m ago | BUY | $556.05 | 90,224 | 0.8924 | $0.006163 | 225 | ||
48m ago | BUY | $1,246.20 | 202,922 | 2.00 | $0.006141 | 44 | ||
48m ago | SELL | $318.89 | 52,283 | 0.5117 | $0.006099 | 11 | ||
48m ago | SELL | $8.62 | 1,413.34 | 0.01384 | $0.006103 | 53 | ||
48m ago | BUY | $122.65 | 20,000 | 0.1968 | $0.006132 | 25 | ||
48m ago | BUY | $623.12 | 101,753 | 1.00 | $0.006123 | |||
48m ago | BUY | $623.13 | 102,153 | 1.00 | $0.006100 | |||
50m ago | BUY | $123.39 | 20,305 | 0.1980 | $0.006076 | |||
50m ago | BUY | $123.39 | 20,332 | 0.1979 | $0.006069 | 3459 | ||
51m ago | SELL | $425.24 | 70,310 | 0.6823 | $0.006048 | 14 | ||
51m ago | SELL | $423.01 | 69,624 | 0.6787 | $0.006075 | 29 | ||
54m ago | SELL | $2.98 | 490.08 | 0.004786 | $0.006086 | 42 | ||
54m ago | SELL | $0.62 | 102.03 | 0.039964 | $0.006086 | 38 | ||
54m ago | SELL | $11.22 | 1,843.51 | 0.01800 | $0.006086 | 25 | ||
54m ago | SELL | $15.44 | 2,537.42 | 0.02478 | $0.006086 | 35 |