Transaksjoner39
KjøpSalg
1821
Volum$5.6K
KjøpsvolumSalgsvolum
$2.8K$2.7K
Skapere28
KjøpereSelgere
1518
Sikkerhet
1 varsler
Sirkulerende forsyning
100.00B99.99%
Total forsyning100.00B
Maksimal forsyning100.00B
PoolingABC27.68B($23.3K)
PoolingWBNB28.19($17.2K)
Omformer
1ABC
= $0.068304
?ABC
USD
Om
ABC Oversikt
ABC (ABC) ble lansert den 03.28.2025 og handles for øyeblikket til $0.0(6)8304. Den sirkulerende forsyningen av ABC er 100.00B, og den har en markedsverdi på $83,043.4.
ABC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ABC (ABC) hatt en endring på +0.8%, med en handelsvolum på $83,043.4. Følg med på ABC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ABC | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $518.12 | 623,921,115 | 0.8471 | $0.068304 | |||
47m ago | BUY | $1,406.55 | 1.85B | 2.30 | $0.067619 | |||
3h ago | BUY | $2.96 | 4,173,613 | 0.004879 | $0.067103 | |||
5h ago | SELL | $13.25 | 19,005,642 | 0.02178 | $0.066974 | 12 | ||
7h ago | SELL | $107.49 | 152,790,044 | 0.1761 | $0.067035 | 25 | ||
7h ago | BUY | $11.38 | 15,741,610 | 0.01860 | $0.067229 | |||
8h ago | SELL | $11.99 | 16,946,204 | 0.01962 | $0.067080 | |||
8h ago | SELL | $86.41 | 121,704,956 | 0.1416 | $0.067100 | 14 | ||
9h ago | SELL | $3.63 | 5,108,883 | 0.005969 | $0.067112 | |||
9h ago | BUY | $14.92 | 20,619,222 | 0.02456 | $0.067240 | 11 | ||
10h ago | SELL | $318.99 | 443,162,347 | 0.5249 | $0.067198 | 31 | ||
12h ago | BUY | $294.15 | 400,000,000 | 0.4840 | $0.067353 | 44 | ||
12h ago | BUY | $8.16 | 11,259,832 | 0.01343 | $0.067254 | |||
12h ago | BUY | $162.37 | 225,512,038 | 0.2669 | $0.067200 | 23 | ||
13h ago | BUY | $2.99 | 4,198,438 | 0.004932 | $0.067122 | |||
13h ago | BUY | $3.64 | 5,108,883 | 0.006000 | $0.067128 | |||
14h ago | SELL | $59.72 | 85,189,492 | 0.09831 | $0.067010 | 69 | ||
14h ago | BUY | $12.15 | 16,946,204 | 0.02000 | $0.067170 | |||
14h ago | SELL | $55.17 | 78,393,479 | 0.09086 | $0.067038 | 35 | ||
15h ago | SELL | $127.06 | 179,445,181 | 0.2097 | $0.067081 | |||
15h ago | SELL | $661.11 | 900,000,000 | 1.09 | $0.067345 | |||
15h ago | BUY | $0.48 | 632,366 | 0.038066 | $0.067700 | |||
15h ago | BUY | $<1 | 86,351 | 0.031101 | $0.067697 | |||
16h ago | SELL | $82.19 | 108,625,210 | 0.1363 | $0.067566 | 85 | ||
16h ago | SELL | $105.76 | 138,776,693 | 0.1756 | $0.067621 | |||
16h ago | BUY | $19.03 | 24,433,944 | 0.03168 | $0.067788 | 35 | ||
16h ago | SELL | $41.25 | 53,959,535 | 0.06863 | $0.067646 | 35 | ||
17h ago | BUY | $228.39 | 295,272,513 | 0.3800 | $0.067734 | 21 | ||
18h ago | SELL | $258.46 | 340,353,848 | 0.4299 | $0.067594 | 44 | ||
19h ago | SELL | $7.66 | 10,000,000 | 0.01278 | $0.067665 | 14 | ||
20h ago | SELL | $598.97 | 761,043,801 | 1.00 | $0.067870 | 11 | ||
20h ago | BUY | $48.52 | 59,069,771 | 0.08118 | $0.068215 | |||
20h ago | SELL | $80.81 | 100,000,000 | 0.1348 | $0.068081 | 88 | ||
22h ago | SELL | $78.32 | 96,267,991 | 0.1307 | $0.068135 | 26 | ||
22h ago | SELL | $0.83 | 1,019,086 | 0.001389 | $0.068160 | |||
23h ago | SELL | $9.10 | 11,177,896 | 0.01524 | $0.068143 | 14 | ||
23h ago | BUY | $89.41 | 108,178,311 | 0.1500 | $0.068265 | |||
23h ago | BUY | $13.24 | 16,128,098 | 0.02226 | $0.068212 | |||
1d ago | SELL | $27.10 | 33,511,000 | 0.04536 | $0.068087 | |||
1d ago | BUY | $11.91 | 14,470,283 | 0.02000 | $0.068233 | |||
1d ago | BUY | $88.48 | 107,919,070 | 0.1485 | $0.068199 | 35 | ||
1d ago | SELL | $12.34 | 15,412,509 | 0.02071 | $0.068009 | |||
1d ago | BUY | $<1 | 62,740 | 0.048609 | $0.068180 | |||
1d ago | SELL | $80.43 | 100,000,000 | 0.1349 | $0.068043 | 88 | ||
1d ago | SELL | $57.52 | 70,997,924 | 0.09641 | $0.068102 | |||
1d ago | BUY | $5.96 | 7,200,675 | 0.01000 | $0.068289 | |||
1d ago | BUY | $4.04 | 4,876,029 | 0.006768 | $0.068297 | 44 | ||
1d ago | BUY | $274.95 | 335,477,819 | 0.4600 | $0.068195 | 44 | ||
1d ago | BUY | $6.95 | 8,595,426 | 0.01164 | $0.068092 | |||
1d ago | BUY | $0.29 | 369,330 | 0.035 | $0.068074 | |||
1d ago | SELL | $63.06 | 79,472,086 | 0.1057 | $0.067934 | 88 | ||
1d ago | SELL | $<1 | 1.00 | 0.081334 | $0.067945 | |||
1d ago | SELL | $283.61 | 352,007,323 | 0.4756 | $0.068057 | |||
1d ago | BUY | $108.27 | 130,245,016 | 0.1810 | $0.068313 | |||
1d ago | BUY | $106.81 | 128,885,312 | 0.1774 | $0.068287 | 12 | ||
1d ago | SELL | $<1 | 1.00 | 0.081343 | $0.068101 | |||
1d ago | SELL | $194.55 | 237,685,059 | 0.3219 | $0.068185 | |||
1d ago | SELL | $3.26 | 3,957,443 | 0.005407 | $0.068259 | |||
1d ago | SELL | $77.46 | 93,436,362 | 0.1281 | $0.068290 | |||
1d ago | SELL | $60.54 | 72,869,504 | 0.1005 | $0.068308 | 14 | ||
1d ago | SELL | $61.04 | 72,987,542 | 0.1012 | $0.068363 | |||
1d ago | BUY | $79.73 | 93,436,362 | 0.1321 | $0.068534 | |||
1d ago | SELL | $169.24 | 201,993,577 | 0.2809 | $0.068378 | 23 | ||
1d ago | SELL | $62.23 | 73,599,241 | 0.1034 | $0.068456 | 117 | ||
2d ago | SELL | $65.92 | 77,356,282 | 0.1093 | $0.068522 | |||
2d ago | BUY | $36.11 | 41,440,621 | 0.05982 | $0.068713 | |||
2d ago | BUY | $0.65 | 750,000 | 0.001080 | $0.068701 | |||
2d ago | BUY | $47.93 | 55,135,423 | 0.07930 | $0.068694 | 88 | ||
2d ago | BUY | $63.67 | 73,599,241 | 0.1053 | $0.068651 | 117 | ||
2d ago | BUY | $99.13 | 115,369,651 | 0.1640 | $0.068592 | |||
2d ago | BUY | $0.96 | 1,127,001 | 0.001595 | $0.068563 | |||
2d ago | BUY | $90.76 | 106,392,657 | 0.1500 | $0.068530 | |||
2d ago | BUY | $758.37 | 922,873,579 | 1.25 | $0.068217 | 11 | ||
2d ago | BUY | $89.44 | 112,835,475 | 0.1476 | $0.067926 | 12 | ||
2d ago | SELL | $14.06 | 18,197,908 | 0.02326 | $0.067731 | 117 | ||
2d ago | SELL | $42.36 | 54,593,724 | 0.06998 | $0.067760 | 117 | ||
2d ago | SELL | $1,165.29 | 1.43B | 1.92 | $0.068174 | |||
2d ago | BUY | $78.61 | 89,860,112 | 0.1300 | $0.068748 | |||
2d ago | BUY | $121.01 | 139,424,886 | 0.2000 | $0.068679 | |||
2d ago | SELL | $1.06 | 1,254,105 | 0.001754 | $0.068462 | 25 | ||
2d ago | BUY | $896.10 | 1.08B | 1.48 | $0.068301 | |||
2d ago | BUY | $56.52 | 70,997,924 | 0.09348 | $0.067961 | |||
2d ago | BUY | $2.40 | 3,030,537 | 0.003980 | $0.067948 | |||
2d ago | BUY | $42.94 | 54,082,859 | 0.07088 | $0.067940 | 117 | ||
2d ago | BUY | $120.43 | 152,790,044 | 0.1988 | $0.067882 | 25 | ||
2d ago | SELL | $43.21 | 56,126,317 | 0.07132 | $0.067699 | 117 | ||
2d ago | BUY | $6.83 | 8,689,429 | 0.01128 | $0.067868 | |||
2d ago | BUY | $60.12 | 76,644,927 | 0.09925 | $0.067845 | 45 | ||
2d ago | BUY | $105.86 | 135,954,297 | 0.1747 | $0.067786 | 25 | ||
2d ago | SELL | $5.91 | 7,784,374 | 0.009762 | $0.067598 | |||
2d ago | SELL | $26.27 | 34,556,924 | 0.04340 | $0.067603 | 10 | ||
2d ago | BUY | $10.63 | 13,696,179 | 0.01756 | $0.067763 | |||
2d ago | SELL | $295.34 | 383,171,220 | 0.4878 | $0.067707 | |||
2d ago | BUY | $59.48 | 74,835,090 | 0.09825 | $0.067948 | 117 | ||
2d ago | BUY | $299.71 | 383,171,220 | 0.4950 | $0.067821 | |||
2d ago | SELL | $290.61 | 379,186,970 | 0.4800 | $0.067664 | |||
2d ago | SELL | $120.64 | 154,521,502 | 0.1992 | $0.067807 | 18 | ||
2d ago | BUY | $299.66 | 379,186,970 | 0.4950 | $0.067902 | |||
2d ago | BUY | $26.91 | 34,556,924 | 0.04445 | $0.067789 | 10 | ||
2d ago | BUY | $6.05 | 7,784,374 | 0.01000 | $0.067779 |