Transaksjoner51
KjøpSalg
2031
Volum$761
KjøpsvolumSalgsvolum
$507$254
Skapere33
KjøpereSelgere
1725
Sikkerhet
1 varsler
Sirkulerende forsyning
42,424,16399.99%
Total forsyning42,424,163
Maksimal forsyning42,424,242
PoolingELK771,898($33.9K)
PoolingWBNB54.37($33.9K)
Omformer
1ELK
= $0.04381
?ELK
USD
Om
Elk Oversikt
Elk (ELK) ble lansert den 04.09.2022 og handles for øyeblikket til $0.04381. Den sirkulerende forsyningen av Elk er 42.42M, og den har en markedsverdi på $1.86M.
Elk Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Elk (ELK) hatt en endring på +0.3%, med en handelsvolum på $1.86M. Følg med på Elk's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ELK | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 1.61 | 0.031131 | $0.04381 | |||
4h ago | SELL | $0.43 | 10.05 | 0.037062 | $0.04374 | |||
4h ago | SELL | $0.83 | 19.01 | 0.001335 | $0.04370 | |||
5h ago | SELL | $0.47 | 10.76 | 0.037562 | $0.04378 | 58 | ||
5h ago | SELL | $0.52 | 12.07 | 0.038481 | $0.04376 | 42 | ||
5h ago | SELL | $<1 | 1.39 | 0.049801 | $0.04365 | |||
5h ago | SELL | $0.11 | 2.56 | 0.031799 | $0.04371 | |||
7h ago | SELL | $<1 | 1.17 | 0.048236 | $0.04374 | |||
9h ago | SELL | $1.98 | 45.26 | 0.003179 | $0.04379 | 673 | ||
9h ago | SELL | $<1 | 1.63 | 0.031146 | $0.04377 | |||
9h ago | SELL | $1.34 | 30.77 | 0.002161 | $0.04377 | 365 | ||
10h ago | SELL | $1.10 | 25.18 | 0.001769 | $0.04378 | 389 | ||
10h ago | SELL | $1.25 | 28.77 | 0.002021 | $0.04368 | 673 | ||
10h ago | SELL | $1.16 | 26.73 | 0.001878 | $0.04365 | 143 | ||
11h ago | SELL | $1.39 | 31.99 | 0.002248 | $0.04369 | 223 | ||
11h ago | SELL | $0.10 | 2.47 | 0.031737 | $0.04368 | |||
11h ago | SELL | $2.29 | 52.62 | 0.003698 | $0.04363 | 74 | ||
11h ago | SELL | $0.24 | 5.72 | 0.034026 | $0.04363 | |||
11h ago | BUY | $199.83 | 4,579.42 | 0.3218 | $0.04363 | 5245 | ||
11h ago | BUY | $0.13 | 3.16 | 0.032213 | $0.04348 | 151 | ||
12h ago | BUY | $<1 | 2.00 | 0.031403 | $0.04358 | |||
12h ago | BUY | $0.61 | 14.17 | 0.039907 | $0.04344 | 106 | ||
12h ago | BUY | $4.08 | 94.09 | 0.006573 | $0.04342 | 197 | ||
13h ago | BUY | $0.15 | 3.63 | 0.032542 | $0.04345 | 365 | ||
14h ago | BUY | $3.79 | 87.47 | 0.006109 | $0.04342 | 365 | ||
14h ago | BUY | $0.34 | 7.95 | 0.035558 | $0.04338 | 223 | ||
16h ago | BUY | $<1 | 0.6045 | 0.044222 | $0.04342 | |||
16h ago | BUY | $0.13 | 3.00 | 0.032097 | $0.04342 | 98 | ||
16h ago | BUY | $0.52 | 12.01 | 0.038389 | $0.04350 | 58 | ||
18h ago | BUY | $<1 | 2.04 | 0.031430 | $0.04359 | |||
18h ago | BUY | $0.36 | 8.38 | 0.035858 | $0.04354 | 151 | ||
18h ago | BUY | $0.18 | 4.27 | 0.032987 | $0.04346 | |||
19h ago | BUY | $0.13 | 3.09 | 0.032158 | $0.04341 | |||
19h ago | BUY | $0.49 | 11.42 | 0.037975 | $0.04342 | |||
19h ago | BUY | $1.13 | 26.18 | 0.001828 | $0.04342 | |||
19h ago | BUY | $4.69 | 108.11 | 0.007547 | $0.04341 | |||
19h ago | SELL | $225.30 | 5,186.11 | 0.3622 | $0.04344 | |||
19h ago | SELL | $<1 | 1.59 | 0.031118 | $0.04390 | |||
19h ago | SELL | $0.38 | 8.80 | 0.036190 | $0.04397 | 151 | ||
19h ago | SELL | $0.17 | 3.92 | 0.032762 | $0.04395 | |||
19h ago | SELL | $<1 | 1.85 | 0.031306 | $0.04395 | |||
19h ago | SELL | $0.30 | 7.00 | 0.034927 | $0.04398 | |||
19h ago | SELL | $5.94 | 135.12 | 0.009504 | $0.04399 | 58 | ||
19h ago | SELL | $4.03 | 91.58 | 0.006443 | $0.04401 | 47 | ||
19h ago | SELL | $1.71 | 38.87 | 0.002735 | $0.04401 | |||
19h ago | BUY | $228.19 | 5,187.52 | 0.3647 | $0.04398 | |||
21h ago | SELL | $0.14 | 3.37 | 0.032340 | $0.04359 | 46 | ||
22h ago | SELL | $1.95 | 44.81 | 0.003111 | $0.04360 | 58 | ||
23h ago | SELL | $<1 | 1.11 | 0.047743 | $0.04345 | 178 | ||
23h ago | SELL | $0.23 | 5.39 | 0.033743 | $0.04345 | |||
23h ago | BUY | $62.13 | 1,423.68 | 0.09927 | $0.04364 | |||
1d ago | BUY | $0.59 | 13.56 | 0.039444 | $0.04365 | 46 | ||
1d ago | BUY | $1.88 | 43.24 | 0.003010 | $0.04364 | 18 | ||
1d ago | BUY | $4.14 | 94.87 | 0.006602 | $0.04364 | 23 | ||
1d ago | BUY | $16.15 | 370.50 | 0.02576 | $0.04361 | 20 | ||
1d ago | SELL | $34.01 | 784.27 | 0.05424 | $0.04337 | |||
1d ago | BUY | $0.57 | 13.14 | 0.039153 | $0.04368 | |||
1d ago | BUY | $0.61 | 14.00 | 0.039753 | $0.04368 | |||
1d ago | BUY | $3.06 | 70.22 | 0.004890 | $0.04367 | 14 | ||
1d ago | BUY | $12.17 | 278.85 | 0.01941 | $0.04365 | 41 | ||
1d ago | SELL | $39.09 | 900.23 | 0.06233 | $0.04343 | |||
1d ago | SELL | $1.52 | 35.24 | 0.002443 | $0.04332 | 18 | ||
1d ago | BUY | $0.50 | 11.55 | 0.038057 | $0.04379 | 46 | ||
2d ago | SELL | $1.60 | 36.59 | 0.002537 | $0.04386 | 143 | ||
2d ago | SELL | $0.38 | 8.84 | 0.036131 | $0.04379 | 365 | ||
2d ago | SELL | $3.09 | 70.48 | 0.004887 | $0.04384 | 673 | ||
2d ago | SELL | $2.33 | 53.28 | 0.003695 | $0.04383 | 389 | ||
2d ago | SELL | $0.43 | 9.87 | 0.036853 | $0.04373 | 42 | ||
2d ago | SELL | $2.48 | 56.95 | 0.003951 | $0.04369 | 197 | ||
2d ago | SELL | $0.46 | 10.56 | 0.037330 | $0.04364 | 100 | ||
2d ago | SELL | $0.53 | 12.33 | 0.038557 | $0.04362 | |||
2d ago | SELL | $0.12 | 2.96 | 0.032058 | $0.04357 | |||
2d ago | SELL | $0.73 | 16.96 | 0.001177 | $0.04356 | 28 | ||
2d ago | SELL | $0.24 | 5.73 | 0.033976 | $0.04356 | |||
2d ago | SELL | $0.24 | 5.73 | 0.033981 | $0.04356 | |||
2d ago | BUY | $179.64 | 4,120.64 | 0.2861 | $0.04359 | 5245 | ||
2d ago | BUY | $2.48 | 57.15 | 0.003947 | $0.04347 | 365 | ||
2d ago | BUY | $0.23 | 5.47 | 0.033780 | $0.04353 | 429 | ||
2d ago | SELL | $1.45 | 33.55 | 0.002303 | $0.04327 | 604 | ||
2d ago | BUY | $3.00 | 69.06 | 0.004769 | $0.04353 | 175 | ||
2d ago | BUY | $2.46 | 56.74 | 0.003917 | $0.04346 | 223 | ||
2d ago | BUY | $0.73 | 16.93 | 0.001169 | $0.04354 | 178 | ||
2d ago | BUY | $<1 | 1.66 | 0.031146 | $0.04381 | |||
2d ago | ADD | $2.53 | 57.94 | 0.003988 | - | |||
2d ago | BUY | $2.53 | 57.94 | 0.004000 | $0.04382 | |||
2d ago | BUY | $0.16 | 3.70 | 0.032559 | $0.04372 | |||
2d ago | BUY | $0.19 | 4.54 | 0.033139 | $0.04376 | 41 | ||
2d ago | SELL | $0.58 | 13.49 | 0.039258 | $0.04363 | 58 | ||
2d ago | SELL | $2.06 | 47.20 | 0.003239 | $0.04365 | 74 | ||
2d ago | SELL | $3.15 | 72.27 | 0.004960 | $0.04366 | 74 | ||
2d ago | SELL | $24.32 | 556.59 | 0.03822 | $0.04369 | |||
2d ago | BUY | $50.89 | 1,158.69 | 0.08000 | $0.04392 | |||
2d ago | SELL | $3.95 | 90.65 | 0.006212 | $0.04359 | 47 | ||
2d ago | BUY | $0.13 | 2.96 | 0.032045 | $0.04386 | |||
2d ago | SELL | $2.20 | 50.57 | 0.003466 | $0.04360 | 42 | ||
2d ago | SELL | $20.39 | 467.37 | 0.03205 | $0.04363 | |||
2d ago | BUY | $50.89 | 1,160.35 | 0.08000 | $0.04386 | |||
2d ago | BUY | $1.81 | 41.65 | 0.002867 | $0.04361 | 47 | ||
2d ago | BUY | $7.13 | 163.74 | 0.01126 | $0.04357 | 178 | ||
2d ago | BUY | $3.24 | 74.26 | 0.005109 | $0.04369 | 197 |