Transaksjoner327
KjøpSalg
23097
Volum$9.4K
KjøpsvolumSalgsvolum
$2.7K$6.7K
Skapere88
KjøpereSelgere
4649
Sikkerhet
5 varsler
Sirkulerende forsyning
751,69475.16%
Total forsyning751,694
Maksimal forsyning1,000,000
PoolingBAR198,426($18.1K)
PoolingUSDT18,066($18.1K)
Omformer
1BAR
= $0.09123
?BAR
USD
Om
BAR Oversikt
BAR (BAR) ble lansert den 04.15.2025 og handles for øyeblikket til $0.09123. Den sirkulerende forsyningen av BAR er 751,694, og den har en markedsverdi på $68,581.8.
BAR Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BAR (BAR) hatt en endring på -30.9%, med en handelsvolum på $68,581.8. Følg med på BAR's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BAR | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $8.06 | 88.40 | 0.01327 | $0.09123 | 201 | ||
24m ago | BUY | $6.00 | 65.91 | 0.009891 | $0.09116 | 48 | ||
30m ago | BUY | $6.03 | 66.23 | 0.009933 | $0.09110 | 190 | ||
37m ago | BUY | $6.10 | 67.07 | 0.01005 | $0.09104 | 212 | ||
42m ago | BUY | $6.51 | 71.58 | 0.01072 | $0.09097 | 190 | ||
48m ago | BUY | $7.37 | 81.06 | 0.01213 | $0.09090 | 64 | ||
54m ago | BUY | $7.90 | 87.04 | 0.01301 | $0.09083 | 38 | ||
1h ago | BUY | $8.93 | 98.41 | 0.01469 | $0.09074 | 213 | ||
1h ago | BUY | $6.55 | 72.23 | 0.01079 | $0.09067 | 190 | ||
1h ago | BUY | $6.45 | 71.24 | 0.01063 | $0.09060 | 190 | ||
1h ago | BUY | $8.75 | 96.70 | 0.01442 | $0.09052 | 38 | ||
1h ago | BUY | $8.10 | 89.55 | 0.01334 | $0.09044 | 212 | ||
2h ago | BUY | $6.73 | 74.54 | 0.01109 | $0.09036 | 45 | ||
2h ago | BUY | $6.86 | 75.97 | 0.01130 | $0.09030 | 214 | ||
2h ago | BUY | $6.03 | 66.86 | 0.009942 | $0.09023 | 212 | ||
2h ago | BUY | $7.79 | 86.49 | 0.01285 | $0.09016 | 198 | ||
2h ago | BUY | $7.44 | 82.65 | 0.01227 | $0.09009 | 30 | ||
2h ago | BUY | $6.31 | 70.19 | 0.01041 | $0.09002 | 64 | ||
2h ago | BUY | $8.58 | 95.40 | 0.01413 | $0.08994 | 213 | ||
2h ago | BUY | $8.13 | 90.55 | 0.01340 | $0.08986 | 30 | ||
2h ago | BUY | $7.70 | 85.77 | 0.01268 | $0.08978 | 27 | ||
2h ago | BUY | $8.90 | 99.25 | 0.01466 | $0.08970 | 214 | ||
2h ago | BUY | $7.79 | 87.01 | 0.01285 | $0.08961 | 192 | ||
3h ago | BUY | $8.40 | 93.91 | 0.01383 | $0.08953 | 27 | ||
3h ago | BUY | $7.87 | 88.05 | 0.01295 | $0.08945 | 38 | ||
3h ago | BUY | $8.52 | 95.43 | 0.01403 | $0.08937 | 212 | ||
3h ago | BUY | $7.59 | 85.06 | 0.01250 | $0.08929 | 38 | ||
3h ago | SELL | $28.78 | 323.58 | 0.04737 | $0.08895 | 18 | ||
3h ago | SELL | $2.05 | 23.01 | 0.003375 | $0.08910 | 18 | ||
3h ago | BUY | $7.85 | 87.78 | 0.01293 | $0.08950 | 212 | ||
3h ago | BUY | $6.18 | 69.15 | 0.01017 | $0.08943 | 206 | ||
3h ago | BUY | $8.01 | 89.66 | 0.01318 | $0.08936 | 214 | ||
3h ago | SELL | $49.27 | 552.90 | 0.08106 | $0.08912 | |||
3h ago | SELL | $3.51 | 39.33 | 0.005783 | $0.08939 | |||
3h ago | BUY | $8.10 | 90.24 | 0.01333 | $0.08979 | 190 | ||
3h ago | BUY | $6.39 | 71.32 | 0.01052 | $0.08971 | 212 | ||
3h ago | BUY | $0.24 | 2.78 | 0.034112 | $0.08968 | |||
3h ago | SELL | $208.18 | 2,306.04 | 0.3424 | $0.09027 | 22 | ||
3h ago | SELL | $14.99 | 164.03 | 0.02466 | $0.09140 | 22 | ||
3h ago | BUY | $8.87 | 96.64 | 0.01460 | $0.09178 | 192 | ||
4h ago | BUY | $7.12 | 77.69 | 0.01173 | $0.09169 | 189 | ||
4h ago | BUY | $8.63 | 94.28 | 0.01423 | $0.09161 | 190 | ||
4h ago | BUY | $7.68 | 83.98 | 0.01266 | $0.09153 | 30 | ||
4h ago | BUY | $6.54 | 71.60 | 0.01079 | $0.09146 | 45 | ||
4h ago | BUY | $8.87 | 97.11 | 0.01461 | $0.09138 | 192 | ||
4h ago | BUY | $7.22 | 79.13 | 0.01190 | $0.09130 | 32 | ||
4h ago | BUY | $8.62 | 94.51 | 0.01420 | $0.09122 | 48 | ||
4h ago | BUY | $8.02 | 88.02 | 0.01320 | $0.09114 | 64 | ||
4h ago | BUY | $6.13 | 67.32 | 0.01011 | $0.09107 | 214 | ||
4h ago | BUY | $7.65 | 84.10 | 0.01264 | $0.09100 | 233 | ||
4h ago | BUY | $17.74 | 195.32 | 0.02936 | $0.09087 | 286 | ||
5h ago | SELL | $77.11 | 850.00 | 0.1275 | $0.09071 | 15 | ||
5h ago | SELL | $91.56 | 1,000.00 | 0.1515 | $0.09156 | 12 | ||
5h ago | BUY | $7.62 | 82.46 | 0.01261 | $0.09245 | 214 | ||
5h ago | SELL | $180.19 | 1,940.32 | 0.2980 | $0.09286 | 19 | ||
5h ago | SELL | $12.95 | 138.02 | 0.02142 | $0.09385 | 19 | ||
5h ago | BUY | $6.18 | 65.65 | 0.01022 | $0.09426 | 233 | ||
5h ago | BUY | $6.94 | 73.72 | 0.01147 | $0.09419 | 30 | ||
5h ago | BUY | $8.27 | 87.90 | 0.01366 | $0.09411 | 64 | ||
5h ago | SELL | $63.25 | 673.44 | 0.1045 | $0.09392 | |||
5h ago | SELL | $4.79 | 50.86 | 0.007922 | $0.09427 | |||
5h ago | BUY | $8.03 | 84.83 | 0.01327 | $0.09469 | 190 | ||
5h ago | BUY | $6.75 | 71.33 | 0.01117 | $0.09462 | 189 | ||
5h ago | BUY | $0.24 | 2.64 | 0.034139 | $0.09458 | |||
5h ago | SELL | $48.34 | 512.37 | 0.08005 | $0.09436 | 223 | ||
5h ago | BUY | $8.06 | 84.84 | 0.01335 | $0.09504 | 213 | ||
5h ago | BUY | $14.43 | 152.10 | 0.02391 | $0.09492 | |||
5h ago | BUY | $7.42 | 78.29 | 0.01229 | $0.09481 | 190 | ||
5h ago | BUY | $29.20 | 308.62 | 0.04836 | $0.09462 | 286 | ||
5h ago | BUY | $7.57 | 80.23 | 0.01254 | $0.09443 | 190 | ||
5h ago | BUY | $7.45 | 79.04 | 0.01236 | $0.09436 | 38 | ||
6h ago | BUY | $7.98 | 84.68 | 0.01324 | $0.09428 | 30 | ||
6h ago | SELL | $171.53 | 1,812.38 | 0.2848 | $0.09464 | 28 | ||
6h ago | SELL | $127.38 | 1,324.33 | 0.2115 | $0.09618 | 21 | ||
6h ago | SELL | $129.02 | 1,323.04 | 0.2142 | $0.09751 | 18 | ||
6h ago | BUY | $7.58 | 76.85 | 0.01259 | $0.09864 | 190 | ||
6h ago | SELL | $64.31 | 653.26 | 0.1068 | $0.09845 | 48 | ||
6h ago | SELL | $83.90 | 845.55 | 0.1393 | $0.09922 | 30 | ||
6h ago | SELL | $87.53 | 874.23 | 0.1452 | $0.10 | 32 | ||
6h ago | BUY | $6.58 | 65.12 | 0.01091 | $0.10 | 48 | ||
6h ago | BUY | $6.06 | 60.07 | 0.01004 | $0.10 | 30 | ||
6h ago | BUY | $7.41 | 73.47 | 0.01228 | $0.10 | 233 | ||
6h ago | BUY | $8.59 | 85.24 | 0.01420 | $0.10 | 200 | ||
6h ago | BUY | $7.94 | 78.82 | 0.01311 | $0.10 | 233 | ||
6h ago | SELL | $60.71 | 604.00 | 0.1002 | $0.10 | 12 | ||
6h ago | BUY | $0.78 | 7.74 | 0.001295 | $0.10 | |||
6h ago | SELL | $264.87 | 2,590.61 | 0.4373 | $0.10 | 24 | ||
6h ago | SELL | $19.45 | 187.44 | 0.03211 | $0.10 | 24 | ||
6h ago | BUY | $6.77 | 65.00 | 0.01118 | $0.10 | 223 | ||
6h ago | BUY | $6.44 | 61.91 | 0.01064 | $0.10 | 32 | ||
6h ago | BUY | $8.32 | 80.00 | 0.01374 | $0.10 | 233 | ||
7h ago | BUY | $7.12 | 68.55 | 0.01178 | $0.10 | 212 | ||
7h ago | BUY | $7.55 | 72.69 | 0.01247 | $0.10 | 32 | ||
7h ago | BUY | $6.93 | 66.78 | 0.01146 | $0.10 | 190 | ||
7h ago | BUY | $7.48 | 72.13 | 0.01236 | $0.10 | 212 | ||
7h ago | SELL | $61.07 | 590.00 | 0.1009 | $0.10 | |||
7h ago | BUY | $6.00 | 57.53 | 0.009917 | $0.10 | 200 | ||
7h ago | SELL | $63.04 | 605.56 | 0.1042 | $0.10 | |||
7h ago | SELL | $4.50 | 43.07 | 0.007439 | $0.10 | |||
7h ago | BUY | $7.09 | 67.64 | 0.01173 | $0.10 | 233 |