Transaksjoner1,434
KjøpSalg
666768
Volum$205.2K
KjøpsvolumSalgsvolum
$106.4K$98.8K
Skapere260
KjøpereSelgere
173188
Sikkerhet
3 varsler
Sirkulerende forsyning
394.59B99.99%
Total forsyning394.59B
Maksimal forsyning394.59B
PoolingRACA14.33B($1.3M)
PoolingUSDT1,254,376($1.3M)
Omformer
1RACA
= $0.048753
?RACA
USD
Om
Radio Caca V2 Oversikt
Radio Caca V2 (RACA) ble lansert den 05.31.2024 og handles for øyeblikket til $0.00008753. Den sirkulerende forsyningen av Radio Caca V2 er 394.59B, og den har en markedsverdi på $34.54M.
Radio Caca V2 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Radio Caca V2 (RACA) hatt en endring på +0.7%, med en handelsvolum på $34.54M. Følg med på Radio Caca V2's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | RACA | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $129.13 | 1,475,145 | 0.2168 | $0.048753 | 21 | ||
8m ago | SELL | $238.98 | 2,729,203 | 0.4012 | $0.048756 | 1044 | ||
9m ago | SELL | $1.53 | 17,552 | 0.002580 | $0.048758 | 12197 | ||
9m ago | SELL | $68.74 | 784,824 | 0.1154 | $0.048758 | 1919 | ||
9m ago | SELL | $17.51 | 199,928 | 0.02940 | $0.048759 | 1919 | ||
10m ago | SELL | $125.63 | 1,434,112 | 0.2108 | $0.048760 | 1120 | ||
10m ago | SELL | $71.62 | 817,518 | 0.1202 | $0.048761 | 4820 | ||
10m ago | SELL | $17.53 | 200,071 | 0.02940 | $0.048762 | 28 | ||
10m ago | SELL | $174.19 | 1,987,719 | 0.2921 | $0.048763 | 4820 | ||
10m ago | SELL | $38.27 | 436,651 | 0.06418 | $0.048765 | 1919 | ||
10m ago | BUY | $129.37 | 1,474,593 | 0.2169 | $0.048773 | 11251 | ||
10m ago | BUY | $1,641.59 | 18,737,801 | 2.75 | $0.048760 | 99169 | ||
11m ago | BUY | $358.60 | 4,099,822 | 0.6014 | $0.048746 | 6639 | ||
18m ago | BUY | $893.88 | 10,229,631 | 1.50 | $0.048738 | 42 | ||
21m ago | BUY | $246.82 | 2,827,269 | 0.4147 | $0.048730 | 3102 | ||
21m ago | BUY | $258.57 | 2,963,000 | 0.4348 | $0.048726 | 3102 | ||
21m ago | BUY | $967.20 | 11,094,234 | 1.62 | $0.048718 | 133 | ||
22m ago | BUY | $440.15 | 5,054,441 | 0.7403 | $0.048708 | 36 | ||
25m ago | SELL | $90.15 | 1,036,597 | 0.1510 | $0.048697 | 1044 | ||
25m ago | SELL | $380.40 | 4,372,286 | 0.6373 | $0.048700 | 2574 | ||
25m ago | SELL | $238.64 | 2,741,583 | 0.3996 | $0.048704 | 243 | ||
27m ago | BUY | $28.19 | 323,535 | 0.04715 | $0.048714 | 4267 | ||
27m ago | SELL | $239.01 | 2,744,847 | 0.3997 | $0.048707 | 6639 | ||
27m ago | SELL | $298.70 | 3,428,852 | 0.4993 | $0.048711 | 6639 | ||
27m ago | SELL | $55.78 | 640,200 | 0.09325 | $0.048713 | 205 | ||
27m ago | SELL | $125.63 | 1,441,553 | 0.2100 | $0.048715 | 1070 | ||
28m ago | SELL | $339.54 | 3,894,532 | 0.5674 | $0.048718 | 25 | ||
29m ago | SELL | $344.27 | 3,946,644 | 0.5747 | $0.048723 | 2664 | ||
31m ago | SELL | $243.80 | 2,793,555 | 0.4062 | $0.048727 | 1717 | ||
35m ago | SELL | $336.81 | 3,857,564 | 0.5604 | $0.048731 | |||
36m ago | SELL | $42.72 | 489,131 | 0.07103 | $0.048734 | 899 | ||
36m ago | SELL | $263.51 | 3,016,324 | 0.4381 | $0.048736 | 3102 | ||
37m ago | SELL | $134.93 | 1,544,101 | 0.2243 | $0.048738 | 3417 | ||
38m ago | SELL | $94.86 | 1,085,295 | 0.1577 | $0.048740 | 94 | ||
44m ago | SELL | $299.80 | 3,429,005 | 0.4975 | $0.048743 | 99169 | ||
44m ago | SELL | $201.78 | 2,306,978 | 0.3348 | $0.048746 | 99169 | ||
48m ago | SELL | $137.09 | 1,567,000 | 0.2272 | $0.048749 | 99169 | ||
48m ago | SELL | $113.76 | 1,300,000 | 0.1885 | $0.048750 | 99169 | ||
48m ago | SELL | $175.05 | 2,000,000 | 0.2901 | $0.048752 | 99169 | ||
48m ago | SELL | $148.83 | 1,700,000 | 0.2466 | $0.048755 | 99169 | ||
48m ago | SELL | $122.59 | 1,400,000 | 0.2031 | $0.048757 | 99169 | ||
48m ago | SELL | $140.14 | 1,600,000 | 0.2322 | $0.048758 | 99169 | ||
54m ago | SELL | $66.29 | 756,748 | 0.1099 | $0.048760 | 678 | ||
57m ago | SELL | $60.16 | 686,703 | 0.09966 | $0.048761 | 12197 | ||
58m ago | BUY | $166.79 | 1,902,084 | 0.2763 | $0.048769 | 99169 | ||
58m ago | BUY | $184.32 | 2,102,484 | 0.3053 | $0.048766 | 99169 | ||
59m ago | BUY | $239.17 | 2,729,148 | 0.3963 | $0.048763 | 99169 | ||
59m ago | SELL | $53.76 | 614,174 | 0.08908 | $0.048753 | 1070 | ||
59m ago | SELL | $46.60 | 532,298 | 0.07721 | $0.048754 | 293 | ||
59m ago | BUY | $217.85 | 2,486,290 | 0.3609 | $0.048762 | 99169 | ||
59m ago | BUY | $268.51 | 3,065,736 | 0.4449 | $0.048758 | 99169 | ||
59m ago | BUY | $264.15 | 3,017,241 | 0.4376 | $0.048754 | 99169 | ||
59m ago | BUY | $241.03 | 2,754,207 | 0.3993 | $0.048751 | 6639 | ||
1h ago | BUY | $0.88 | 10,167 | 0.001474 | $0.048749 | 238 | ||
1h ago | SELL | $48.81 | 558,454 | 0.08093 | $0.048741 | 626 | ||
1h ago | BUY | $11.02 | 125,948 | 0.01827 | $0.048750 | 2426 | ||
1h ago | SELL | $234.72 | 2,684,645 | 0.3891 | $0.048743 | 3102 | ||
1h ago | SELL | $241.00 | 2,755,486 | 0.3994 | $0.048746 | 1044 | ||
1h ago | BUY | $0.30 | 3,425.87 | 0.034961 | $0.048756 | 92 | ||
1h ago | BUY | $1.21 | 13,859 | 0.002007 | $0.048756 | 12197 | ||
1h ago | BUY | $4.96 | 56,644 | 0.008202 | $0.048756 | 53 | ||
1h ago | BUY | $9.68 | 110,591 | 0.01601 | $0.048756 | 626 | ||
1h ago | BUY | $0.97 | 11,147 | 0.001614 | $0.048756 | 38 | ||
1h ago | BUY | $0.22 | 2,608.76 | 0.033777 | $0.048756 | 42 | ||
1h ago | BUY | $2.41 | 27,534 | 0.003991 | $0.048756 | 842 | ||
1h ago | BUY | $3.60 | 41,119 | 0.005961 | $0.048756 | 626 | ||
1h ago | BUY | $20.74 | 236,906 | 0.03434 | $0.048756 | 1120 | ||
1h ago | BUY | $1.47 | 16,818 | 0.002438 | $0.048756 | 445 | ||
1h ago | BUY | $26.59 | 303,752 | 0.04404 | $0.048756 | 121 | ||
1h ago | BUY | $364.96 | 4,169,448 | 0.6043 | $0.048753 | 977 | ||
1h ago | SELL | $896.22 | 10,244,561 | 1.48 | $0.048748 | 99169 | ||
1h ago | SELL | $104.23 | 1,190,492 | 0.1726 | $0.048755 | 99169 | ||
1h ago | BUY | $4.20 | 47,929 | 0.006956 | $0.048764 | 67 | ||
1h ago | BUY | $9.90 | 113,016 | 0.01640 | $0.048764 | 913 | ||
1h ago | SELL | $104.24 | 1,190,492 | 0.1726 | $0.048756 | 99169 | ||
1h ago | BUY | $4.15 | 47,439 | 0.006883 | $0.048766 | 53 | ||
1h ago | SELL | $110.96 | 1,267,000 | 0.1836 | $0.048758 | 99169 | ||
1h ago | SELL | $128.50 | 1,467,000 | 0.2127 | $0.048759 | 99169 | ||
1h ago | BUY | $4.30 | 49,079 | 0.007123 | $0.048769 | 57 | ||
1h ago | BUY | $7.99 | 91,224 | 0.01324 | $0.048769 | 12197 | ||
1h ago | BUY | $1.01 | 11,557 | 0.001677 | $0.048769 | 5165 | ||
1h ago | SELL | $117.19 | 1,337,660 | 0.1939 | $0.048761 | 99169 | ||
1h ago | BUY | $0.28 | 3,269.66 | 0.034746 | $0.048770 | 46 | ||
1h ago | BUY | $2.26 | 25,831 | 0.003750 | $0.048770 | 50 | ||
1h ago | SELL | $108.45 | 1,237,660 | 0.1795 | $0.048762 | 99169 | ||
1h ago | BUY | $13.73 | 156,596 | 0.02274 | $0.048772 | 109 | ||
1h ago | BUY | $3.24 | 37,003 | 0.005373 | $0.048772 | 47 | ||
1h ago | BUY | $3.06 | 34,994 | 0.005081 | $0.048772 | 47 | ||
1h ago | SELL | $156.51 | 1,785,833 | 0.2590 | $0.048764 | 99169 | ||
1h ago | SELL | $118.71 | 1,354,282 | 0.1965 | $0.048766 | 99169 | ||
1h ago | BUY | $71.01 | 809,221 | 0.1175 | $0.048775 | 1717 | ||
1h ago | SELL | $114.37 | 1,304,660 | 0.1893 | $0.048766 | 99169 | ||
1h ago | BUY | $0.10 | 1,139.41 | 0.031654 | $0.048776 | 76 | ||
1h ago | BUY | $18.91 | 215,515 | 0.03128 | $0.048776 | 12197 | ||
1h ago | BUY | $0.55 | 6,360.72 | 0.039234 | $0.048776 | 34 | ||
1h ago | BUY | $0.56 | 6,420.49 | 0.039320 | $0.048776 | 38 | ||
1h ago | BUY | $17.84 | 203,334 | 0.02951 | $0.048776 | 2281 | ||
1h ago | SELL | $131.92 | 1,504,660 | 0.2182 | $0.048768 | 99169 | ||
1h ago | SELL | $157.86 | 1,800,000 | 0.2611 | $0.048770 | 99169 | ||
1h ago | SELL | $114.44 | 1,304,660 | 0.1893 | $0.048772 | 6768 |