Transaksjoner332
KjøpSalg
48284
Volum$899.2K
KjøpsvolumSalgsvolum
$384.2K$515.0K
Skapere270
KjøpereSelgere
43254
Sikkerhet
3 varsler
Sirkulerende forsyning
653,07499.99%
Total forsyning653,074
Maksimal forsyning653,074
PoolingslisBNB3,597.26($2.2M)
PoolingWBNB3,879.46($2.3M)
Omformer
1slisBNB
= $608.16
?slisBNB
USD
Om
Staked Lista BNB Oversikt
Staked Lista BNB (slisBNB) ble lansert den 07.24.2023 og handles for øyeblikket til $608.166. Den sirkulerende forsyningen av Staked Lista BNB er 653,074, og den har en markedsverdi på $397.18M.
Staked Lista BNB Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Staked Lista BNB (slisBNB) hatt en endring på -1.4%, med en handelsvolum på $397.18M. Følg med på Staked Lista BNB's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | slisBNB | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $17.81 | 0.02929 | 0.03000 | $608.16 | |||
1h ago | SELL | $59.44 | 0.09784 | 0.1000 | $607.50 | |||
2h ago | SELL | $7.69 | 0.01265 | 0.01294 | $607.81 | |||
2h ago | SELL | $6.55 | 0.01079 | 0.01103 | $607.20 | |||
2h ago | SELL | $6.55 | 0.01079 | 0.01103 | $607.14 | |||
2h ago | SELL | $13.33 | 0.02196 | 0.02246 | $607.12 | |||
2h ago | SELL | $1,903.32 | 3.15 | 3.22 | $603.98 | 507 | ||
3h ago | BUY | $11.83 | 0.01951 | 0.01998 | $606.48 | |||
3h ago | BUY | $11,843.13 | 19.53 | 20.00 | $606.34 | 23 | ||
4h ago | BUY | $23,682.58 | 39.06 | 40.00 | $606.24 | 27 | ||
5h ago | BUY | $29,570.94 | 48.83 | 50.00 | $605.56 | |||
5h ago | ADD | $18.54 | 0.02335 | 0.03135 | - | |||
5h ago | BUY | $3,571.52 | 5.90 | 6.04 | $604.95 | 14 | ||
5h ago | SELL | $42,736.55 | 70.74 | 72.36 | $604.10 | 41 | ||
5h ago | ADD | $2.96 | 0.003523 | 0.004994 | - | |||
5h ago | ADD | $8.78 | 0.01045 | 0.01482 | - | |||
7h ago | BUY | $17,693.61 | 29.29 | 30.00 | $603.90 | |||
8h ago | SELL | $78.68 | 0.1306 | 0.1336 | $602.11 | 17 | ||
9h ago | SELL | $3.80 | 0.006318 | 0.006463 | $602.11 | |||
10h ago | BUY | $56,719.56 | 94.00 | 96.25 | $603.34 | |||
11h ago | BUY | $58,813.10 | 97.66 | 100.00 | $602.16 | |||
11h ago | ADD | $43,723.77 | 67.69 | 74.35 | - | |||
11h ago | SELL | $0.21 | 0.033620 | 0.033703 | $601.49 | 76 | ||
11h ago | REMOVE | $43,723.88 | 67.69 | 74.35 | - | |||
11h ago | ADD | $26,467.47 | 38.16 | 45.00 | - | |||
12h ago | BUY | $111.70 | 0.1855 | 0.1900 | $601.96 | |||
12h ago | BUY | $4,893.62 | 8.12 | 8.32 | $602.20 | 27 | ||
12h ago | SELL | $17.06 | 0.02851 | 0.02916 | $598.41 | |||
12h ago | SELL | $12.94 | 0.02163 | 0.02212 | $598.41 | |||
13h ago | REMOVE | $326.86 | 15.68 | 0.5585 | - | |||
13h ago | SELL | $580.34 | 0.9699 | 0.9920 | $598.35 | |||
13h ago | SELL | $12.26 | 0.02054 | 0.02101 | $596.86 | |||
13h ago | SELL | $1,191.81 | 1.99 | 2.04 | $596.93 | |||
13h ago | SELL | $5.85 | 0.009809 | 0.01003 | $596.40 | |||
13h ago | BUY | $5,247.46 | 8.79 | 9.00 | $596.95 | |||
13h ago | SELL | $3,608.29 | 6.05 | 6.18 | $596.35 | |||
13h ago | BUY | $3,548.03 | 5.95 | 6.10 | $595.51 | |||
14h ago | SELL | $72.46 | 0.1213 | 0.1241 | $596.95 | |||
14h ago | SELL | $12.30 | 0.02059 | 0.02106 | $597.17 | |||
15h ago | BUY | $588.85 | 0.9767 | 1.00 | $602.89 | |||
15h ago | BUY | $1,177.65 | 1.95 | 2.00 | $602.86 | |||
15h ago | BUY | $205.10 | 0.3418 | 0.3500 | $599.97 | |||
15h ago | SELL | $82.19 | 0.1370 | 0.1401 | $599.72 | |||
15h ago | SELL | $210.92 | 0.3517 | 0.3597 | $599.65 | |||
15h ago | SELL | $13,028.50 | 21.70 | 22.19 | $600.26 | |||
15h ago | SELL | $321.72 | 0.5360 | 0.5482 | $600.24 | |||
15h ago | SELL | $234.44 | 0.3905 | 0.3994 | $600.28 | |||
15h ago | SELL | $160.52 | 0.2674 | 0.2735 | $600.12 | |||
16h ago | SELL | $419.86 | 0.7000 | 0.7159 | $599.80 | |||
16h ago | SELL | $5,430.85 | 9.05 | 9.25 | $599.99 | |||
16h ago | SELL | $296.01 | 0.4934 | 0.5046 | $599.90 | |||
16h ago | SELL | $40.98 | 0.06805 | 0.06961 | $602.14 | |||
16h ago | ADD | $44,241.72 | 67.45 | 74.59 | - | |||
16h ago | REMOVE | $44,222.61 | 67.42 | 74.56 | - | |||
16h ago | BUY | $15.50 | 0.02553 | 0.02614 | $607.20 | 76 | ||
16h ago | SELL | $40,091.73 | 66.07 | 67.58 | $606.75 | |||
16h ago | SELL | $3,209.88 | 5.27 | 5.39 | $608.51 | |||
16h ago | SELL | $493.82 | 0.8115 | 0.8300 | $608.52 | |||
16h ago | SELL | $1,234.57 | 2.02 | 2.07 | $608.52 | |||
17h ago | BUY | $1,996.47 | 3.28 | 3.36 | $608.38 | |||
17h ago | BUY | $1,815.24 | 2.98 | 3.05 | $608.50 | |||
17h ago | SELL | $6.61 | 0.01088 | 0.01113 | $608.05 | |||
17h ago | SELL | $143.70 | 0.2363 | 0.2417 | $607.98 | |||
17h ago | BUY | $1,782.77 | 2.93 | 3.00 | $608.45 | |||
17h ago | SELL | $238.04 | 0.3914 | 0.4004 | $608.08 | |||
17h ago | SELL | $4,847.42 | 7.97 | 8.15 | $608.14 | |||
17h ago | SELL | $6.68 | 0.01098 | 0.01123 | $608.33 | |||
18h ago | SELL | $31,076.39 | 51.04 | 52.21 | $608.76 | |||
18h ago | BUY | $1,786.14 | 2.92 | 3.00 | $609.61 | |||
18h ago | SELL | $2,753.66 | 4.51 | 4.62 | $609.49 | |||
18h ago | BUY | $955.02 | 1.56 | 1.60 | $611.16 | |||
18h ago | BUY | $59,690.29 | 97.66 | 100.00 | $611.16 | 12 | ||
18h ago | SELL | $1,783.61 | 2.91 | 2.98 | $610.88 | |||
18h ago | SELL | $8.14 | 0.01329 | 0.01359 | $612.52 | |||
18h ago | BUY | $1,798.77 | 2.93 | 3.00 | $613.90 | |||
18h ago | BUY | $57,809.78 | 94.17 | 96.41 | $613.88 | |||
19h ago | BUY | $1,835.44 | 2.98 | 3.06 | $614.11 | |||
19h ago | BUY | $1,858.39 | 3.02 | 3.10 | $613.76 | 13 | ||
19h ago | ADD | $197.48 | 6.52 | 0.3300 | - | |||
19h ago | BUY | $1,823.61 | 2.97 | 3.05 | $612.15 | |||
19h ago | SELL | $6.28 | 0.01029 | 0.01053 | $610.70 | |||
19h ago | ADD | $3,792.65 | 129.16 | 6.35 | - | |||
20h ago | REMOVE | $20.58 | 1.43 | 0.03446 | - | |||
20h ago | BUY | $1,441.30 | 2.35 | 2.41 | $611.25 | |||
20h ago | BUY | $1,510.83 | 2.47 | 2.53 | $611.39 | |||
20h ago | BUY | $3,518.01 | 5.75 | 5.89 | $611.51 | 102 | ||
20h ago | BUY | $8,902.63 | 14.58 | 14.93 | $610.28 | |||
20h ago | BUY | $1,787.16 | 2.93 | 3.00 | $609.90 | |||
20h ago | SELL | $268.01 | 0.4397 | 0.4497 | $609.44 | |||
20h ago | BUY | $1,803.75 | 2.95 | 3.02 | $610.03 | |||
20h ago | BUY | $1,705.03 | 2.79 | 2.85 | $610.65 | |||
20h ago | SELL | $1,012.96 | 1.65 | 1.69 | $610.30 | 70 | ||
20h ago | SELL | $11.93 | 0.01955 | 0.02000 | $610.30 | |||
20h ago | BUY | $1,839.31 | 3.01 | 3.08 | $610.94 | |||
20h ago | BUY | $410.00 | 0.6710 | 0.6870 | $611.02 | |||
20h ago | BUY | $10.14 | 0.01660 | 0.01700 | $611.02 | |||
20h ago | BUY | $1,814.10 | 2.96 | 3.04 | $610.95 | |||
20h ago | BUY | $1,790.62 | 2.93 | 3.00 | $611.08 | |||
20h ago | BUY | $1,790.60 | 2.93 | 3.00 | $611.07 | |||
20h ago | BUY | $24.96 | 0.04084 | 0.04181 | $611.33 |