Transaksjoner17
KjøpSalg
116
Volum$817
KjøpsvolumSalgsvolum
$399$418
Skapere15
KjøpereSelgere
105
Sikkerhet
2 varsler
Sirkulerende forsyning
1,000.000%
Total forsyning1,000.00
Maksimal forsyning>999Q
Poolingsatya17.36($2.1K)
PoolingUSDT2,728.32($2.7K)
Omformer
1satya
= $121.25
?satya
USD
Om
satya Oversikt
satya (satya) ble lansert den 03.23.2025 og handles for øyeblikket til $121.26. Den sirkulerende forsyningen av satya er 1,000.00, og den har en markedsverdi på $121,260.
satya Pris og markedsytelse
I løpet av de siste 24 timene har prisen på satya (satya) hatt en endring på -3.0%, med en handelsvolum på $121,260. Følg med på satya's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | satya | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $7.85 | 0.06478 | 0.01307 | $121.25 | 40 | ||
5h ago | BUY | $20.99 | 0.1777 | 0.03494 | $118.10 | 41 | ||
5h ago | SELL | $68.00 | 0.5631 | 0.1132 | $120.76 | 62 | ||
7h ago | BUY | $20.87 | 0.1622 | 0.03456 | $128.66 | 18 | ||
7h ago | BUY | $175.66 | 1.64 | 0.2908 | $106.68 | 24 | ||
7h ago | BUY | $1.78 | 0.01987 | 0.002959 | $89.92 | 43 | ||
7h ago | BUY | $45.41 | 0.5312 | 0.07518 | $85.47 | |||
7h ago | SELL | $211.18 | 2.14 | 0.3496 | $98.54 | |||
12h ago | SELL | $46.63 | 0.3676 | 0.07735 | $126.85 | 422 | ||
13h ago | SELL | $4.19 | 0.03164 | 0.006960 | $132.66 | |||
17h ago | BUY | $37.06 | 0.2817 | 0.06094 | $131.55 | 50 | ||
20h ago | BUY | $1.88 | 0.01484 | 0.003109 | $127.17 | 265 | ||
21h ago | BUY | $46.01 | 0.3777 | 0.07611 | $121.80 | 38 | ||
22h ago | BUY | $26.71 | 0.2344 | 0.04402 | $113.98 | 52 | ||
22h ago | SELL | $87.17 | 0.7386 | 0.1436 | $118.02 | 422 | ||
23h ago | BUY | $14.49 | 0.1125 | 0.02394 | $128.77 | 52 | ||
1d ago | SELL | $1.09 | 0.008807 | 0.001817 | $124.74 | |||
1d ago | SELL | $0.89 | 0.007149 | 0.001476 | $124.96 | |||
1d ago | SELL | $20.16 | 0.1583 | 0.03324 | $127.30 | |||
1d ago | BUY | $35.06 | 0.2735 | 0.05799 | $128.21 | 50 | ||
1d ago | SELL | $4.30 | 0.03520 | 0.007122 | $122.32 | 16 | ||
1d ago | SELL | $0.57 | 0.004714 | 0.039581 | $122.85 | 62 | ||
1d ago | SELL | $19.01 | 0.1520 | 0.03144 | $125.02 | 52 | ||
1d ago | SELL | $51.82 | 0.3897 | 0.08610 | $132.96 | 422 | ||
1d ago | SELL | $92.14 | 0.6148 | 0.1532 | $149.86 | 50 | ||
1d ago | BUY | $9.85 | 0.06025 | 0.01635 | $163.53 | 24 | ||
1d ago | BUY | $60.97 | 0.3945 | 0.1013 | $154.55 | 422 | ||
1d ago | BUY | $9.15 | 0.06263 | 0.01522 | $146.08 | 52 | ||
1d ago | BUY | $1.20 | 0.008284 | 0.001998 | $144.84 | 62 | ||
1d ago | BUY | $111.93 | 0.8524 | 0.1863 | $131.30 | 41 | ||
1d ago | BUY | $0.79 | 0.006639 | 0.001316 | $119.06 | 19 | ||
1d ago | SELL | $2.19 | 0.01879 | 0.003649 | $116.84 | 265 | ||
2d ago | SELL | $1.02 | 0.008729 | 0.001697 | $117.19 | |||
2d ago | BUY | $6.03 | 0.05073 | 0.01002 | $119.02 | |||
2d ago | SELL | $73.07 | 0.5900 | 0.1203 | $123.85 | 41 | ||
2d ago | SELL | $14.60 | 0.1091 | 0.02410 | $133.88 | 52 | ||
2d ago | BUY | $61.99 | 0.4729 | 0.1022 | $131.07 | 41 | ||
2d ago | SELL | $17.80 | 0.1439 | 0.02937 | $123.68 | 15 | ||
2d ago | SELL | $54.51 | 0.4137 | 0.09010 | $131.74 | |||
2d ago | SELL | $0.79 | 0.005774 | 0.001316 | $138.21 | |||
2d ago | SELL | $2.50 | 0.01807 | 0.004140 | $138.60 | |||
2d ago | SELL | $2.28 | 0.01640 | 0.003760 | $139.16 | |||
2d ago | BUY | $80.53 | 0.6068 | 0.1333 | $132.70 | 285 | ||
2d ago | SELL | $6.88 | 0.05639 | 0.01139 | $122.08 | 71 | ||
2d ago | BUY | $22.84 | 0.1860 | 0.03783 | $122.79 | |||
2d ago | SELL | $18.02 | 0.1504 | 0.02985 | $119.85 | |||
2d ago | BUY | $49.13 | 0.4134 | 0.08139 | $118.85 | |||
2d ago | SELL | $108.46 | 0.8834 | 0.1796 | $122.77 | 29 | ||
2d ago | SELL | $27.16 | 0.1961 | 0.04491 | $138.46 | 53 | ||
2d ago | SELL | $10.98 | 0.07679 | 0.01821 | $142.98 | 52 | ||
2d ago | BUY | $4.41 | 0.03012 | 0.007349 | $146.69 | 422 | ||
2d ago | SELL | $0.61 | 0.004323 | 0.001033 | $143.32 | 62 | ||
3d ago | SELL | $3.67 | 0.02556 | 0.006133 | $143.84 | 62 | ||
3d ago | SELL | $10.34 | 0.07106 | 0.01722 | $145.51 | 52 | ||
3d ago | SELL | $37.78 | 0.2497 | 0.06298 | $151.31 | 15 | ||
3d ago | SELL | $1.10 | 0.007080 | 0.001845 | $156.15 | |||
3d ago | SELL | $0.53 | 0.003452 | 0.038996 | $156.35 | |||
3d ago | BUY | $134.51 | 0.9426 | 0.2240 | $142.69 | 50 | ||
3d ago | SELL | $0.56 | 0.004489 | 0.039340 | $125.09 | 14 | ||
3d ago | SELL | $0.54 | 0.004388 | 0.039127 | $125.22 | |||
3d ago | SELL | $1.99 | 0.01586 | 0.003301 | $125.50 | |||
3d ago | BUY | $0.74 | 0.005781 | 0.001220 | $128.19 | 62 | ||
3d ago | BUY | $1.22 | 0.009536 | 0.002011 | $127.97 | |||
4d ago | BUY | $31.90 | 0.2567 | 0.05285 | $124.24 | 20 | ||
4d ago | SELL | $0.33 | 0.002841 | 0.035617 | $118.39 | 62 | ||
4d ago | SELL | $0.33 | 0.002788 | 0.035509 | $118.46 | 62 | ||
4d ago | SELL | $3.62 | 0.03045 | 0.006031 | $118.89 | |||
4d ago | BUY | $1.00 | 0.008260 | 0.001672 | $121.59 | 62 | ||
4d ago | SELL | $16.62 | 0.1375 | 0.02767 | $120.87 | |||
4d ago | SELL | $1.08 | 0.008827 | 0.001803 | $122.82 | |||
4d ago | SELL | $5.67 | 0.04588 | 0.009406 | $123.57 | 265 | ||
4d ago | SELL | $4.58 | 0.03677 | 0.007605 | $124.71 | |||
4d ago | SELL | $0.86 | 0.006882 | 0.001428 | $125.31 | 62 | ||
4d ago | SELL | $0.48 | 0.003849 | 0.037991 | $125.46 | 62 | ||
4d ago | SELL | $6.20 | 0.04919 | 0.01027 | $126.21 | 51 | ||
4d ago | SELL | $16.63 | 0.1291 | 0.02753 | $128.77 | |||
4d ago | SELL | $1.36 | 0.01041 | 0.002256 | $130.82 | 62 | ||
4d ago | SELL | $0.61 | 0.004675 | 0.001012 | $131.04 | 62 | ||
4d ago | SELL | $4.61 | 0.03502 | 0.007619 | $131.64 | |||
4d ago | SELL | $23.94 | 0.1774 | 0.03959 | $134.90 | 124 | ||
4d ago | SELL | $10.65 | 0.07669 | 0.01763 | $138.94 | 22 | ||
4d ago | SELL | $16.09 | 0.1132 | 0.02663 | $142.10 | |||
4d ago | BUY | $3.71 | 0.02532 | 0.006111 | $146.49 | |||
4d ago | BUY | $17.79 | 0.1236 | 0.02930 | $143.91 | 26 | ||
4d ago | BUY | $40.23 | 0.2936 | 0.06625 | $137.03 | |||
4d ago | SELL | $16.52 | 0.1255 | 0.02731 | $131.66 | 65 | ||
5d ago | BUY | $1.05 | 0.007746 | 0.001742 | $136.15 | 16 | ||
5d ago | BUY | $1.40 | 0.01035 | 0.002324 | $135.87 | 14 | ||
5d ago | SELL | $23.55 | 0.1735 | 0.03891 | $135.71 | 422 | ||
5d ago | SELL | $1.83 | 0.01319 | 0.003023 | $138.68 | |||
5d ago | SELL | $18.86 | 0.1336 | 0.03112 | $141.11 | 422 | ||
5d ago | BUY | $6.95 | 0.04778 | 0.01142 | $145.43 | |||
5d ago | BUY | $12.46 | 0.08710 | 0.02049 | $143.11 | 52 | ||
5d ago | BUY | $2.64 | 0.01869 | 0.004343 | $141.32 | 265 | ||
5d ago | SELL | $41.42 | 0.2895 | 0.06822 | $143.04 | |||
5d ago | BUY | $2.01 | 0.01336 | 0.003319 | $150.82 | 14 | ||
5d ago | BUY | $42.32 | 0.2910 | 0.06996 | $145.40 | |||
5d ago | BUY | $17.05 | 0.1232 | 0.02820 | $138.40 | 124 | ||
5d ago | BUY | $44.73 | 0.3409 | 0.07395 | $131.22 | 422 | ||
5d ago | SELL | $35.17 | 0.2756 | 0.05858 | $127.60 | 20 |