Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
7 varsler
Sirkulerende forsyning
803,668,79299.87%
Total forsyning803,668,792
Maksimal forsyning804,672,178
PoolingKWT5.00($<1)
PoolingUSDT0.001527($<1)
Omformer
1KWT
= $0.001624
?KWT
USD
Om
Kawaii Token Oversikt
Kawaii Token (KWT) ble lansert den 11.04.2021 og handles for øyeblikket til $0.001624. Den sirkulerende forsyningen av Kawaii Token er 803.67M, og den har en markedsverdi på $1.31M.
Kawaii Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Kawaii Token (KWT) hatt en endring på 0%, med en handelsvolum på $1.31M. Følg med på Kawaii Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 90 transaksjoner fra--
Type | USD | KWT | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $<1 | 4.06 | 0.041002 | $0.001624 | |||
2mo ago | BUY | $<1 | 3.93 | 0.059974 | $0.001670 | |||
6mo ago | SELL | $<1 | 0.4024 | 0.062464 | $0.033487 | |||
7mo ago | SELL | $<1 | 1.33 | 0.051244 | $0.035419 | |||
8mo ago | SELL | $<1 | 0.3183 | 0.065556 | $0.038593 | |||
8mo ago | BUY | $<1 | 0.5142 | 0.067206 | $0.038123 | |||
9mo ago | SELL | $<1 | 0.1475 | 0.062164 | $0.037151 | |||
9mo ago | SELL | $<1 | 0.06014 | 0.078729 | $0.037626 | |||
9mo ago | SELL | $<1 | 0.1400 | 0.062099 | $0.038137 | |||
9mo ago | SELL | $<1 | 0.05635 | 0.078546 | $0.038682 | |||
9mo ago | BUY | $<1 | 0.04959 | 0.077463 | $0.038745 | |||
10mo ago | SELL | $<1 | 0.2569 | 0.064780 | $0.039364 | |||
10mo ago | SELL | $<1 | 0.1106 | 0.062046 | $0.001068 | |||
10mo ago | SELL | $<1 | 0.03916 | 0.077337 | $0.001130 | |||
11mo ago | SELL | $<1 | 0.05137 | 0.079984 | $0.001170 | |||
11mo ago | SELL | $<1 | 0.6664 | 0.051734 | $0.001624 | |||
11mo ago | BUY | $<1 | 0.5750 | 0.051558 | $0.001692 | |||
11mo ago | SELL | $<1 | 0.03741 | 0.077175 | $0.001304 | |||
11mo ago | BUY | $<1 | 0.1042 | 0.061884 | $0.001276 | |||
11mo ago | SELL | $<1 | 0.06744 | 0.061348 | $0.001250 | |||
11mo ago | SELL | $<1 | 0.04278 | 0.079345 | $0.001308 | |||
11mo ago | BUY | $<1 | 0.1286 | 0.062654 | $0.001269 | |||
11mo ago | BUY | $<1 | 0.05453 | 0.061109 | $0.001179 | |||
1y ago | BUY | $<1 | 0.06698 | 0.061279 | $0.001124 | |||
1y ago | SELL | $<1 | 0.1166 | 0.062363 | $0.001141 | |||
1y ago | SELL | $<1 | 0.01746 | 0.073509 | $0.001202 | |||
1y ago | SELL | $<1 | 0.01865 | 0.073730 | $0.001219 | |||
1y ago | SELL | $<1 | 0.4296 | 0.051072 | $0.001486 | |||
2y ago | BUY | $<1 | 0.01400 | 0.077943 | $0.001793 | |||
2y ago | BUY | $<1 | 0.006384 | 0.073795 | $0.001775 | |||
2y ago | BUY | $<1 | 0.1700 | 0.069310 | $0.001635 | |||
3y ago | SELL | $<1 | 1.37 | 0.041914 | $0.003877 | |||
3y ago | SELL | $<1 | 0.069999 | 0.0103722 | $0.009983 | |||
3y ago | SELL | $<1 | 0.01327 | 0.064511 | $0.01013 | |||
3y ago | SELL | $<1 | 0.063403 | 0.0101171 | $0.01029 | |||
3y ago | BUY | $<1 | 0.01000 | 0.062284 | $0.01022 | |||
3y ago | BUY | $<1 | 0.01000 | 0.062230 | $0.009993 | |||
3y ago | BUY | $<1 | 0.001000 | 0.072207 | $0.009868 | |||
3y ago | SELL | $<1 | 0.5000 | 0.043031 | $0.02280 | |||
3y ago | SELL | $<1 | 0.031201 | 0.071570 | $0.05296 | |||
3y ago | SELL | $<1 | 0.002849 | 0.063469 | $0.05338 | |||
3y ago | SELL | $<1 | 0.032857 | 0.073306 | $0.05383 | |||
3y ago | REMOVE | $62.78 | 1,162.59 | 0.1183 | - | |||
3y ago | BUY | $0.58 | 10.91 | 0.001114 | $0.05363 | |||
3y ago | SELL | $1.35 | 25.00 | 0.002614 | $0.05402 | |||
3y ago | BUY | $1.71 | 31.70 | 0.003314 | $0.05398 | |||
3y ago | SELL | $2.05 | 38.00 | 0.003979 | $0.05400 | |||
3y ago | BUY | $2.68 | 50.00 | 0.005145 | $0.05372 | |||
3y ago | BUY | $0.25 | 5.00 | 0.034922 | $0.05125 | |||
3y ago | BUY | $1.54 | 31.00 | 0.002984 | $0.04975 | |||
3y ago | SELL | $2.63 | 52.25 | 0.005111 | $0.05039 | |||
3y ago | SELL | $<1 | 0.034423 | 0.074418 | $0.05260 | |||
3y ago | BUY | $1.99 | 38.97 | 0.003775 | $0.05119 | |||
3y ago | BUY | $0.49 | 10.00 | 0.039306 | $0.04914 | |||
3y ago | SELL | $1.41 | 28.50 | 0.002669 | $0.04963 | |||
3y ago | SELL | $0.55 | 10.74 | 0.001041 | $0.05129 | |||
3y ago | SELL | $1.45 | 27.55 | 0.002722 | $0.05298 | |||
3y ago | SELL | $1.15 | 20.97 | 0.002161 | $0.05524 | |||
3y ago | SELL | $0.56 | 10.00 | 0.001063 | $0.05676 | |||
3y ago | SELL | $1.04 | 17.98 | 0.001890 | $0.05819 | |||
3y ago | SELL | $2.32 | 38.00 | 0.004186 | $0.06119 | |||
3y ago | SELL | $0.90 | 14.04 | 0.001646 | $0.06423 | |||
3y ago | BUY | $<1 | 1.00 | 0.031204 | $0.06535 | |||
3y ago | BUY | $0.94 | 14.69 | 0.001733 | $0.06439 | |||
3y ago | SELL | $1.47 | 22.80 | 0.002711 | $0.06456 | |||
3y ago | SELL | $<1 | 0.6992 | 0.048384 | $0.06600 | |||
3y ago | BUY | $1.30 | 20.00 | 0.002373 | $0.06514 | |||
3y ago | SELL | $2.83 | 42.72 | 0.005155 | $0.06625 | |||
3y ago | BUY | $2.02 | 30.00 | 0.003740 | $0.06737 | |||
3y ago | BUY | $0.19 | 3.00 | 0.033706 | $0.06527 | |||
3y ago | SELL | $1.26 | 19.18 | 0.002402 | $0.06595 | |||
3y ago | SELL | $<1 | 0.6410 | 0.048056 | $0.06721 | |||
3y ago | BUY | $0.40 | 6.01 | 0.037568 | $0.06720 | |||
3y ago | BUY | $0.79 | 12.00 | 0.001489 | $0.06605 | |||
3y ago | SELL | $1.32 | 20.00 | 0.002483 | $0.06623 | |||
3y ago | BUY | $1.33 | 20.00 | 0.002520 | $0.06655 | |||
3y ago | SELL | $8.84 | 120.58 | 0.01674 | $0.07333 | |||
3y ago | ADD | $77.76 | 937.55 | 0.1472 | - | |||
3y ago | SELL | $<1 | 0.004336 | 0.067697 | $0.09510 | |||
3y ago | SELL | $<1 | 0.034050 | 0.077966 | $0.11 | |||
3y ago | BUY | $<1 | 0.071679 | 0.0113036 | $0.11 | |||
3y ago | BUY | $<1 | 0.035854 | 0.079975 | $0.11 | |||
3y ago | BUY | $<1 | 0.045975 | 0.089974 | $0.10 | |||
3y ago | BUY | $<1 | 0.036118 | 0.079975 | $0.10 | |||
3y ago | REMOVE | $11.14 | 107.80 | 0.01705 | - | |||
3y ago | BUY | $0.65 | 6.76 | 0.039975 | $0.09750 | |||
3y ago | BUY | $0.19 | 2.11 | 0.033164 | $0.09007 | |||
3y ago | BUY | $<1 | 0.6847 | 0.049979 | $0.08792 | |||
3y ago | BUY | $6.23 | 182.59 | 0.01139 | $0.03415 | |||
3y ago | ADD | $4.00 | 300.00 | 0.007306 | - |