Transaksjoner8
KjøpSalg
17
Volum$140
KjøpsvolumSalgsvolum
$31$109
Skapere8
KjøpereSelgere
17
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingGHIBRO703,767,447($4.2K)
PoolingWBNB7.77($4.8K)
Omformer
1GHIBRO
= $0.055985
?GHIBRO
USD
Om
Ghibli Broccoli Oversikt
Ghibli Broccoli (GHIBRO) ble lansert den 03.27.2025 og handles for øyeblikket til $0.0(5)5985. Den sirkulerende forsyningen av Ghibli Broccoli er 1.00B, og den har en markedsverdi på $5,985.01.
Ghibli Broccoli Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ghibli Broccoli (GHIBRO) hatt en endring på -1.5%, med en handelsvolum på $5,985.01. Følg med på Ghibli Broccoli's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | GHIBRO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $27.28 | 4,559,715 | 0.04436 | $0.055985 | |||
3h ago | SELL | $2.12 | 353,735 | 0.003465 | $0.056000 | |||
4h ago | SELL | $47.10 | 7,745,362 | 0.07679 | $0.056081 | 32 | ||
5h ago | SELL | $0.25 | 41,999 | 0.034211 | $0.056097 | |||
9h ago | BUY | $30.53 | 4,997,465 | 0.05000 | $0.056109 | |||
18h ago | SELL | $28.49 | 4,728,188 | 0.04705 | $0.056026 | |||
20h ago | SELL | $2.03 | 334,081 | 0.003349 | $0.056083 | |||
23h ago | SELL | $2.08 | 343,515 | 0.003447 | $0.056077 | |||
1d ago | SELL | $6.53 | 1,076,396 | 0.01082 | $0.056073 | |||
1d ago | BUY | $102.57 | 17,220,442 | 0.1700 | $0.055956 | |||
1d ago | BUY | $<1 | 13,388 | 0.031288 | $0.055821 | |||
1d ago | SELL | $0.27 | 48,241 | 0.034621 | $0.055757 | |||
1d ago | SELL | $1.21 | 211,355 | 0.002025 | $0.055729 | |||
1d ago | SELL | $0.54 | 96,160 | 0.039219 | $0.055709 | |||
1d ago | SELL | $83.90 | 14,374,742 | 0.1407 | $0.055836 | |||
1d ago | SELL | $1.68 | 281,952 | 0.002819 | $0.055962 | |||
1d ago | SELL | $<1 | 14,364 | 0.031437 | $0.055954 | |||
1d ago | BUY | $<1 | 4,930.15 | 0.044957 | $0.055943 | |||
1d ago | BUY | $0.88 | 149,057 | 0.001498 | $0.055940 | |||
1d ago | SELL | $2.36 | 397,902 | 0.003981 | $0.055940 | |||
1d ago | BUY | $0.60 | 99,926 | 0.001005 | $0.056042 | |||
1d ago | SELL | $0.73 | 121,187 | 0.001213 | $0.056026 | |||
1d ago | SELL | $0.68 | 113,080 | 0.001132 | $0.056019 | |||
2d ago | BUY | $1.00 | 166,593 | 0.001676 | $0.056043 | |||
2d ago | BUY | $<1 | 9,854.30 | 0.049915 | $0.056077 | |||
2d ago | BUY | $0.13 | 22,075 | 0.032220 | $0.056075 | |||
2d ago | BUY | $<1 | 1,336.76 | 0.041344 | $0.056082 | |||
2d ago | SELL | $0.39 | 64,750 | 0.036482 | $0.056052 | |||
2d ago | BUY | $9.01 | 1,490,182 | 0.01496 | $0.056050 | |||
2d ago | SELL | $111.66 | 18,031,387 | 0.1846 | $0.056192 | |||
2d ago | SELL | $30.71 | 4,803,486 | 0.05087 | $0.056394 | |||
2d ago | BUY | $15.62 | 2,417,031 | 0.02582 | $0.056464 | |||
2d ago | SELL | $243.30 | 35,914,516 | 0.4020 | $0.056774 | |||
2d ago | SELL | $17.37 | 2,417,031 | 0.02871 | $0.057189 | |||
2d ago | SELL | $164.09 | 21,959,419 | 0.2714 | $0.057472 | |||
2d ago | SELL | $5.49 | 710,332 | 0.009109 | $0.057742 | |||
2d ago | BUY | $5.44 | 698,288 | 0.009000 | $0.057795 | |||
2d ago | BUY | $268.48 | 36,358,627 | 0.4414 | $0.057384 | |||
2d ago | BUY | $147.85 | 21,959,419 | 0.2431 | $0.056732 | |||
2d ago | SELL | $0.46 | 71,635 | 0.037629 | $0.056473 | |||
2d ago | SELL | $4.21 | 652,485 | 0.006956 | $0.056463 | |||
2d ago | BUY | $0.50 | 77,549 | 0.038317 | $0.056495 | |||
2d ago | SELL | $7.66 | 1,173,865 | 0.01254 | $0.056532 | |||
3d ago | SELL | $2.11 | 323,627 | 0.003467 | $0.056526 | |||
3d ago | BUY | $<1 | 14,635 | 0.031576 | $0.056543 | |||
3d ago | SELL | $41.69 | 6,345,143 | 0.06866 | $0.056571 | |||
3d ago | SELL | $23.13 | 3,468,210 | 0.03809 | $0.056670 | |||
3d ago | SELL | $36.20 | 5,355,421 | 0.05963 | $0.056761 | 268 | ||
3d ago | SELL | $0.10 | 14,756 | 0.031656 | $0.056811 | |||
3d ago | SELL | $13.85 | 2,047,432 | 0.02306 | $0.056769 | |||
3d ago | SELL | $135.00 | 19,224,043 | 0.2239 | $0.057022 | 83 | ||
3d ago | BUY | $33.19 | 4,592,132 | 0.05500 | $0.057228 | 268 | ||
3d ago | SELL | $158.73 | 21,474,311 | 0.2630 | $0.057391 | |||
3d ago | BUY | $156.88 | 21,108,516 | 0.2600 | $0.057432 | |||
3d ago | BUY | $149.12 | 21,474,311 | 0.2471 | $0.056944 | |||
3d ago | SELL | $156.18 | 22,566,003 | 0.2588 | $0.056921 | 11 | ||
3d ago | BUY | $24.85 | 3,468,210 | 0.04118 | $0.057166 | |||
3d ago | SELL | $7.00 | 985,616 | 0.01160 | $0.057102 | |||
3d ago | BUY | $133.35 | 19,224,043 | 0.2210 | $0.056937 | |||
3d ago | BUY | $6.62 | 985,616 | 0.01097 | $0.056720 | |||
3d ago | SELL | $169.46 | 24,425,766 | 0.2808 | $0.056937 | |||
3d ago | BUY | $162.92 | 23,329,293 | 0.2700 | $0.056983 | 268 | ||
3d ago | BUY | $158.79 | 24,425,766 | 0.2626 | $0.056501 | |||
3d ago | SELL | $17.70 | 2,827,662 | 0.02927 | $0.056259 | |||
3d ago | SELL | $446.29 | 64,199,760 | 0.7380 | $0.056951 | |||
3d ago | BUY | $2.66 | 346,196 | 0.004420 | $0.057711 | |||
3d ago | BUY | $<1 | 11,033 | 0.031407 | $0.057701 | |||
3d ago | BUY | $0.22 | 29,449 | 0.033757 | $0.057699 | |||
3d ago | SELL | $1.59 | 207,708 | 0.002637 | $0.057663 | |||
3d ago | SELL | $56.12 | 7,230,519 | 0.09296 | $0.057762 | |||
3d ago | SELL | $4.02 | 511,221 | 0.006658 | $0.057870 | |||
3d ago | BUY | $0.80 | 101,979 | 0.001335 | $0.057896 | |||
3d ago | BUY | $102.35 | 13,269,110 | 0.1700 | $0.057714 | |||
3d ago | SELL | $1.88 | 252,120 | 0.003145 | $0.057492 | |||
3d ago | SELL | $2.25 | 299,032 | 0.003734 | $0.057542 | |||
3d ago | BUY | $0.28 | 37,641 | 0.034725 | $0.057545 | |||
3d ago | SELL | $26.14 | 3,455,692 | 0.04341 | $0.057567 | |||
3d ago | SELL | $30.05 | 3,898,377 | 0.04956 | $0.057710 | |||
3d ago | SELL | $0.71 | 92,080 | 0.001178 | $0.057767 | |||
3d ago | SELL | $0.75 | 97,009 | 0.001242 | $0.057762 | |||
3d ago | SELL | $162.40 | 20,225,392 | 0.2679 | $0.058029 | |||
3d ago | BUY | $6.06 | 726,786 | 0.01000 | $0.058349 | |||
3d ago | SELL | $4.99 | 600,925 | 0.008225 | $0.058314 | |||
3d ago | SELL | $0.26 | 31,454 | 0.034309 | $0.058308 | |||
3d ago | SELL | $28.67 | 3,432,018 | 0.04730 | $0.058354 | |||
3d ago | SELL | $7.78 | 923,454 | 0.01282 | $0.058426 | |||
3d ago | SELL | $7.80 | 923,454 | 0.01286 | $0.058453 | |||
3d ago | SELL | $13.04 | 1,543,002 | 0.02158 | $0.058454 | |||
3d ago | SELL | $64.87 | 7,565,671 | 0.1075 | $0.058574 | |||
3d ago | SELL | $1.29 | 148,588 | 0.002140 | $0.058694 | |||
3d ago | BUY | $5.99 | 689,549 | 0.009975 | $0.058692 | |||
3d ago | SELL | $23.62 | 2,721,799 | 0.03931 | $0.058680 | |||
3d ago | SELL | $20.27 | 2,296,664 | 0.03347 | $0.058826 | |||
3d ago | SELL | $0.48 | 54,831 | 0.038023 | $0.058897 | |||
3d ago | SELL | $10.63 | 1,193,057 | 0.01749 | $0.058915 | |||
3d ago | BUY | $10.75 | 1,203,285 | 0.01773 | $0.058934 | |||
3d ago | SELL | $0.31 | 35,105 | 0.035137 | $0.058920 | |||
3d ago | BUY | $6.09 | 680,628 | 0.01000 | $0.058953 | |||
3d ago | SELL | $1.65 | 186,175 | 0.002719 | $0.058896 | |||
3d ago | SELL | $28.05 | 3,142,921 | 0.04617 | $0.058924 | 23 |