Transaksjoner2,442
KjøpSalg
1,2061,236
Volum$4.4M
KjøpsvolumSalgsvolum
$2.2M$2.2M
Skapere802
KjøpereSelgere
479496
Sikkerhet
1 varsler
Sirkulerende forsyning
999,886,26199.98%
Total forsyning999,999,818
Maksimal forsyning1.00B
PoolingBroccoli83,201,810($4.2M)
PoolingWBNB2,980.14($1.9M)
Omformer
1Broccoli
= $0.05103
?Broccoli
USD
Om
CZ'S DOG Oversikt
CZ'S DOG (Broccoli) ble lansert den 02.13.2025 og handles for øyeblikket til $0.05103. Den sirkulerende forsyningen av CZ'S DOG er 1.00B, og den har en markedsverdi på $51.03M.
CZ'S DOG Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CZ'S DOG (Broccoli) hatt en endring på +2.6%, med en handelsvolum på $51.03M. Følg med på CZ'S DOG's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Broccoli | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | BUY | $7,778.94 | 152,419 | 12.23 | $0.05103 | 22 | ||
1m ago | BUY | $75.17 | 1,478.72 | 0.1182 | $0.05083 | |||
1m ago | BUY | $1,706.23 | 33,594 | 2.68 | $0.05078 | 170 | ||
1m ago | BUY | $293.89 | 5,792.31 | 0.4622 | $0.05073 | 1225 | ||
1m ago | BUY | $1,271.56 | 25,081 | 2.00 | $0.05069 | 1107 | ||
1m ago | BUY | $634.65 | 12,530 | 0.9982 | $0.05065 | 888 | ||
1m ago | BUY | $628.38 | 12,414 | 0.9883 | $0.05061 | 888 | ||
1m ago | BUY | $461.59 | 9,124.14 | 0.7260 | $0.05059 | 888 | ||
1m ago | BUY | $641.00 | 12,678 | 1.00 | $0.05056 | 888 | ||
1m ago | BUY | $694.88 | 13,756 | 1.09 | $0.05051 | 8710 | ||
2m ago | BUY | $851.12 | 16,862 | 1.33 | $0.05047 | 2827 | ||
2m ago | BUY | $405.12 | 8,031.47 | 0.6373 | $0.05044 | 529 | ||
2m ago | BUY | $551.18 | 10,932 | 0.8671 | $0.05041 | |||
2m ago | BUY | $585.93 | 11,628 | 0.9218 | $0.05038 | 888 | ||
2m ago | BUY | $405.47 | 8,050.85 | 0.6379 | $0.05036 | 888 | ||
2m ago | BUY | $41.87 | 831.67 | 0.06588 | $0.05035 | |||
2m ago | BUY | $1.35 | 26.95 | 0.002135 | $0.05035 | |||
2m ago | BUY | $2,039.39 | 40,545 | 3.20 | $0.05029 | 1726 | ||
2m ago | BUY | $1,996.64 | 39,777 | 3.14 | $0.05019 | 91 | ||
2m ago | BUY | $83.52 | 1,665.71 | 0.1314 | $0.05014 | 43 | ||
2m ago | BUY | $83.52 | 1,665.81 | 0.1314 | $0.05013 | 57 | ||
4m ago | BUY | $31.77 | 633.87 | 0.05000 | $0.05012 | |||
5m ago | BUY | $1,371.54 | 27,375 | 2.15 | $0.05010 | |||
5m ago | BUY | $316.17 | 6,316.15 | 0.4974 | $0.05005 | 888 | ||
5m ago | BUY | $401.89 | 8,031.47 | 0.6322 | $0.05004 | 483 | ||
6m ago | BUY | $381.40 | 7,624.17 | 0.6000 | $0.05002 | 1107 | ||
6m ago | BUY | $117.72 | 2,353.87 | 0.1851 | $0.05001 | |||
7m ago | BUY | $799.91 | 16,000 | 1.25 | $0.04999 | 8710 | ||
8m ago | BUY | $409.54 | 8,197.67 | 0.6443 | $0.04995 | 888 | ||
8m ago | BUY | $494.79 | 9,908.07 | 0.7783 | $0.04993 | 888 | ||
9m ago | BUY | $409.56 | 8,204.93 | 0.6443 | $0.04991 | 888 | ||
9m ago | BUY | $434.76 | 8,713.31 | 0.6839 | $0.04989 | 888 | ||
9m ago | BUY | $127.85 | 2,563.14 | 0.2011 | $0.04988 | 888 | ||
13m ago | BUY | $5,286.75 | 106,010 | 8.29 | $0.04987 | |||
21m ago | SELL | $1,460.90 | 29,964 | 2.29 | $0.04875 | |||
21m ago | SELL | $319.53 | 6,548.06 | 0.5017 | $0.04879 | 701 | ||
21m ago | SELL | $567.87 | 11,632 | 0.8917 | $0.04882 | |||
21m ago | SELL | $765.83 | 15,676 | 1.20 | $0.04885 | 215 | ||
21m ago | SELL | $1,500.75 | 30,685 | 2.35 | $0.04890 | 8710 | ||
21m ago | SELL | $2,049.28 | 41,827 | 3.21 | $0.04899 | 82 | ||
25m ago | BUY | $3,499.65 | 70,114 | 5.50 | $0.04991 | |||
26m ago | SELL | $4,134.32 | 84,405 | 6.49 | $0.04898 | 17 | ||
27m ago | SELL | $1.75 | 35.69 | 0.002750 | $0.04908 | |||
29m ago | SELL | $2,753.66 | 56,026 | 4.32 | $0.04914 | 17 | ||
30m ago | BUY | $1.79 | 35.69 | 0.002814 | $0.05021 | |||
33m ago | SELL | $281.59 | 5,719.27 | 0.4420 | $0.04923 | 7986 | ||
33m ago | SELL | $313.59 | 6,367.20 | 0.4922 | $0.04925 | 37 | ||
33m ago | SELL | $2,340.05 | 47,448 | 3.67 | $0.04931 | 36 | ||
33m ago | SELL | $1,768.09 | 35,776 | 2.77 | $0.04942 | 2827 | ||
33m ago | SELL | $240.83 | 4,867.97 | 0.3780 | $0.04947 | 1225 | ||
33m ago | SELL | $573.80 | 11,594 | 0.9007 | $0.04949 | 82 | ||
38m ago | SELL | $1,251.24 | 25,235 | 1.96 | $0.04958 | 36 | ||
38m ago | SELL | $565.71 | 11,398 | 0.8871 | $0.04963 | 215 | ||
38m ago | SELL | $340.51 | 6,857.60 | 0.5340 | $0.04965 | 38 | ||
38m ago | SELL | $322.88 | 6,500.00 | 0.5063 | $0.04967 | 459 | ||
38m ago | SELL | $1,596.34 | 32,105 | 2.50 | $0.04972 | |||
38m ago | SELL | $3,386.06 | 67,927 | 5.31 | $0.04984 | 37 | ||
38m ago | SELL | $1,937.59 | 38,765 | 3.03 | $0.04998 | 888 | ||
38m ago | SELL | $682.17 | 13,630 | 1.06 | $0.05004 | 215 | ||
38m ago | SELL | $1,100.96 | 21,978 | 1.72 | $0.05009 | 36 | ||
38m ago | SELL | $596.30 | 11,893 | 0.9351 | $0.05013 | 888 | ||
38m ago | SELL | $722.64 | 14,403 | 1.13 | $0.05017 | 8710 | ||
38m ago | SELL | $2,833.89 | 56,382 | 4.44 | $0.05026 | 713 | ||
38m ago | SELL | $780.49 | 15,500 | 1.22 | $0.05035 | 459 | ||
38m ago | SELL | $2,086.23 | 41,371 | 3.27 | $0.05042 | 36 | ||
38m ago | SELL | $320.79 | 6,353.61 | 0.5030 | $0.05048 | 888 | ||
38m ago | SELL | $474.23 | 9,389.00 | 0.7437 | $0.05050 | 215 | ||
38m ago | SELL | $2,493.50 | 49,293 | 3.91 | $0.05058 | 1107 | ||
38m ago | SELL | $178.48 | 3,523.59 | 0.2799 | $0.05065 | 888 | ||
38m ago | SELL | $1,013.72 | 20,000 | 1.58 | $0.05068 | |||
38m ago | SELL | $224.66 | 4,429.73 | 0.3523 | $0.05071 | 888 | ||
38m ago | SELL | $314.73 | 6,203.81 | 0.4935 | $0.05073 | 888 | ||
38m ago | SELL | $317.89 | 6,264.28 | 0.4985 | $0.05074 | 8710 | ||
39m ago | SELL | $236.33 | 4,655.69 | 0.3706 | $0.05076 | 888 | ||
39m ago | SELL | $191.17 | 3,765.21 | 0.2997 | $0.05077 | 888 | ||
39m ago | SELL | $59.76 | 1,176.90 | 0.09371 | $0.05077 | |||
39m ago | SELL | $1,187.09 | 23,362 | 1.86 | $0.05081 | 170 | ||
39m ago | SELL | $831.56 | 16,349 | 1.30 | $0.05086 | 8710 | ||
39m ago | SELL | $1,156.83 | 22,725 | 1.81 | $0.05090 | 170 | ||
39m ago | SELL | $362.80 | 7,121.60 | 0.5690 | $0.05094 | 36 | ||
39m ago | SELL | $2,033.68 | 39,871 | 3.18 | $0.05100 | 170 | ||
39m ago | SELL | $510.88 | 10,003 | 0.8013 | $0.05107 | 1726 | ||
39m ago | SELL | $1,273.81 | 24,916 | 1.99 | $0.05112 | 170 | ||
39m ago | SELL | $592.21 | 11,573 | 0.9287 | $0.05117 | 8710 | ||
39m ago | SELL | $869.53 | 16,980 | 1.36 | $0.05121 | 170 | ||
40m ago | SELL | $1,025.20 | 20,000 | 1.60 | $0.05126 | |||
42m ago | SELL | $1,258.57 | 24,504 | 1.97 | $0.05136 | 87 | ||
42m ago | SELL | $2,129.47 | 41,400 | 3.33 | $0.05143 | |||
42m ago | SELL | $930.33 | 18,064 | 1.45 | $0.05150 | 170 | ||
42m ago | SELL | $1,723.58 | 33,428 | 2.70 | $0.05156 | 170 | ||
42m ago | SELL | $426.33 | 8,259.64 | 0.6685 | $0.05161 | 8710 | ||
42m ago | SELL | $1,046.57 | 20,261 | 1.64 | $0.05165 | 38 | ||
43m ago | SELL | $1,292.62 | 25,000 | 2.02 | $0.05170 | 94 | ||
43m ago | SELL | $830.32 | 16,040 | 1.30 | $0.05176 | 170 | ||
43m ago | SELL | $991.15 | 19,130 | 1.55 | $0.05181 | 170 | ||
43m ago | SELL | $1,536.92 | 29,623 | 2.41 | $0.05188 | 170 | ||
43m ago | SELL | $857.84 | 16,515 | 1.34 | $0.05194 | 8710 | ||
45m ago | BUY | $265.59 | 5,006.79 | 0.4162 | $0.05304 | 459 | ||
45m ago | BUY | $3,224.81 | 60,898 | 5.05 | $0.05295 | 2827 | ||
45m ago | BUY | $4,386.15 | 83,144 | 6.87 | $0.05275 | 170 |