Transaksjoner44
KjøpSalg
2123
Volum$3.6K
KjøpsvolumSalgsvolum
$1.9K$1.7K
Skapere33
KjøpereSelgere
1820
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92099.99%
Total forsyning999,999,920
Maksimal forsyning1.00B
Poolingdope323,707,741($10.3K)
PoolingWBNB34.08($20.6K)
Omformer
1dope
= $0.043199
?dope
USD
Om
dope Oversikt
dope (dope) ble lansert den 03.15.2025 og handles for øyeblikket til $0.00003199. Den sirkulerende forsyningen av dope er 1.00B, og den har en markedsverdi på $31,998.4.
dope Pris og markedsytelse
I løpet av de siste 24 timene har prisen på dope (dope) hatt en endring på +2.4%, med en handelsvolum på $31,998.4. Følg med på dope's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | dope | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $8.00 | 250,236 | 0.01327 | $0.043199 | |||
1h ago | BUY | $119.98 | 3,784,858 | 0.1980 | $0.043170 | |||
2h ago | BUY | $2.65 | 84,779 | 0.004378 | $0.043129 | |||
2h ago | BUY | $179.31 | 5,864,335 | 0.2970 | $0.043057 | |||
2h ago | BUY | $119.54 | 4,038,173 | 0.1980 | $0.042960 | |||
2h ago | SELL | $58.19 | 1,993,362 | 0.09660 | $0.042919 | |||
4h ago | SELL | $3.44 | 116,782 | 0.005698 | $0.042950 | |||
5h ago | SELL | $15.95 | 544,050 | 0.02660 | $0.042933 | |||
7h ago | SELL | $0.92 | 31,392 | 0.001537 | $0.042944 | |||
7h ago | SELL | $76.90 | 2,589,083 | 0.1279 | $0.042970 | |||
7h ago | SELL | $7.50 | 250,000 | 0.01246 | $0.043001 | |||
8h ago | SELL | $19.69 | 654,305 | 0.03272 | $0.043010 | |||
10h ago | SELL | $0.21 | 7,171.28 | 0.033594 | $0.043029 | |||
14h ago | SELL | $36.40 | 1,201,485 | 0.06046 | $0.043029 | |||
14h ago | SELL | $45.03 | 1,473,375 | 0.07479 | $0.043056 | 47 | ||
14h ago | SELL | $243.33 | 7,713,517 | 0.4037 | $0.043154 | 123 | ||
14h ago | SELL | $27.50 | 847,141 | 0.04563 | $0.043246 | 121 | ||
14h ago | SELL | $49.15 | 1,500,000 | 0.08145 | $0.043277 | 47 | ||
14h ago | SELL | $49.66 | 1,500,000 | 0.08229 | $0.043310 | 121 | ||
16h ago | SELL | $0.40 | 12,067 | 0.036654 | $0.043331 | |||
16h ago | BUY | $174.32 | 5,297,175 | 0.2883 | $0.043290 | |||
17h ago | SELL | $62.67 | 1,925,685 | 0.1030 | $0.043254 | 13 | ||
17h ago | BUY | $39.38 | 1,201,485 | 0.06480 | $0.043278 | |||
17h ago | BUY | $39.38 | 1,211,349 | 0.06480 | $0.043251 | 121 | ||
17h ago | SELL | $<1 | 1,263.15 | 0.046696 | $0.043222 | 17 | ||
17h ago | BUY | $607.86 | 20,037,993 | 1.00 | $0.043033 | |||
17h ago | SELL | $200.03 | 6,914,802 | 0.3287 | $0.042892 | 40 | ||
17h ago | BUY | $223.68 | 7,713,517 | 0.3676 | $0.042899 | 123 | ||
17h ago | BUY | $32.02 | 1,135,792 | 0.05263 | $0.042819 | 121 | ||
17h ago | BUY | $190.12 | 6,914,802 | 0.3124 | $0.042749 | |||
17h ago | BUY | $79.28 | 2,973,375 | 0.1303 | $0.042666 | 47 | ||
17h ago | SELL | $112.01 | 4,207,449 | 0.1841 | $0.042662 | |||
17h ago | SELL | $172.20 | 6,264,140 | 0.2832 | $0.042749 | |||
18h ago | BUY | $<1 | 604.82 | 0.042802 | $0.042825 | |||
18h ago | BUY | $<1 | 803.94 | 0.043725 | $0.042828 | |||
18h ago | BUY | $<1 | 853.75 | 0.043955 | $0.042826 | |||
18h ago | SELL | $258.55 | 8,933,031 | 0.4237 | $0.042894 | 11 | ||
19h ago | BUY | $<1 | 551.48 | 0.042704 | $0.043004 | |||
19h ago | BUY | $<1 | 394.32 | 0.041933 | $0.043003 | |||
20h ago | SELL | $250.70 | 8,166,661 | 0.4093 | $0.043069 | 123 | ||
21h ago | BUY | $60.27 | 1,925,685 | 0.09900 | $0.043130 | 13 | ||
21h ago | BUY | $<1 | 267.41 | 0.041366 | $0.043108 | |||
21h ago | BUY | $<1 | 362.60 | 0.041852 | $0.043108 | |||
1d ago | SELL | $0.64 | 20,593 | 0.001046 | $0.043124 | |||
1d ago | SELL | $0.41 | 13,392 | 0.036807 | $0.043127 | |||
1d ago | SELL | $68.99 | 2,192,951 | 0.1122 | $0.043146 | |||
1d ago | SELL | $15.21 | 478,308 | 0.02471 | $0.043181 | |||
1d ago | BUY | $<1 | 837.61 | 0.044356 | $0.043205 | |||
1d ago | SELL | $182.63 | 5,604,653 | 0.2955 | $0.043258 | |||
1d ago | BUY | $183.51 | 5,604,653 | 0.2969 | $0.043274 | |||
1d ago | SELL | $2.26 | 71,159 | 0.003682 | $0.043189 | |||
1d ago | SELL | $102.70 | 3,213,983 | 0.1681 | $0.043195 | |||
1d ago | SELL | $6.21 | 193,097 | 0.01021 | $0.043217 | |||
2d ago | SELL | $30.55 | 943,197 | 0.05011 | $0.043239 | 121 | ||
2d ago | BUY | $15.62 | 478,308 | 0.02557 | $0.043266 | |||
2d ago | BUY | $3.21 | 98,979 | 0.005282 | $0.043252 | |||
2d ago | BUY | $30.21 | 937,245 | 0.04985 | $0.043224 | |||
2d ago | BUY | $30.21 | 943,197 | 0.04984 | $0.043203 | 121 | ||
2d ago | BUY | $<1 | 236.84 | 0.041247 | $0.043187 | |||
2d ago | BUY | $<1 | 406.97 | 0.042144 | $0.043182 | |||
2d ago | SELL | $184.38 | 5,702,830 | 0.3047 | $0.043233 | |||
2d ago | BUY | $47.85 | 1,450,458 | 0.07902 | $0.043299 | |||
2d ago | SELL | $4.39 | 134,071 | 0.007235 | $0.043276 | |||
2d ago | BUY | $65.79 | 2,010,687 | 0.1083 | $0.043272 | |||
2d ago | BUY | $<1 | 115.66 | 0.056191 | $0.043248 | |||
2d ago | SELL | $10.84 | 335,268 | 0.01787 | $0.043233 | |||
2d ago | BUY | $<1 | 433.48 | 0.042325 | $0.043242 | |||
2d ago | BUY | $<1 | 610.02 | 0.043272 | $0.043241 | |||
2d ago | BUY | $<1 | 658.18 | 0.043531 | $0.043241 | |||
2d ago | SELL | $348.16 | 10,414,918 | 0.5762 | $0.043342 | |||
2d ago | BUY | $<1 | 508.27 | 0.042929 | $0.043481 | |||
2d ago | SELL | $11.22 | 323,677 | 0.01858 | $0.043467 | |||
2d ago | SELL | $12.49 | 359,949 | 0.02071 | $0.043472 | |||
2d ago | SELL | $195.12 | 5,502,526 | 0.3233 | $0.043546 | |||
2d ago | SELL | $326.37 | 8,755,260 | 0.5415 | $0.043727 | |||
2d ago | SELL | $6.78 | 179,215 | 0.01145 | $0.043784 | |||
2d ago | SELL | $<1 | 674.12 | 0.044310 | $0.043769 | |||
2d ago | BUY | $380.66 | 10,446,257 | 0.6462 | $0.043644 | |||
2d ago | SELL | $0.10 | 3,135.75 | 0.031858 | $0.043496 | |||
2d ago | BUY | $299.05 | 8,781,605 | 0.5071 | $0.043405 | |||
2d ago | SELL | $292.93 | 8,621,064 | 0.4950 | $0.043397 | |||
2d ago | SELL | $<1 | 978.97 | 0.045793 | $0.043504 | 13 | ||
2d ago | BUY | $294.60 | 8,621,064 | 0.4975 | $0.043417 | |||
2d ago | BUY | $295.09 | 9,186,924 | 0.4985 | $0.043212 | |||
2d ago | SELL | $9.38 | 300,379 | 0.01573 | $0.043124 | |||
2d ago | SELL | $14.73 | 470,213 | 0.02469 | $0.043133 | |||
2d ago | SELL | $51.57 | 1,624,054 | 0.08589 | $0.043175 | |||
2d ago | SELL | $<1 | 630.56 | 0.043353 | $0.043195 | |||
2d ago | SELL | $<1 | 2,909.37 | 0.031547 | $0.043194 | |||
2d ago | SELL | $<1 | 1,264.41 | 0.046723 | $0.043194 | 14 | ||
2d ago | BUY | $598.88 | 19,910,143 | 0.9970 | $0.043007 | |||
3d ago | SELL | $<1 | 517.58 | 0.042416 | $0.042813 | |||
3d ago | BUY | $298.36 | 10,915,069 | 0.4950 | $0.042733 | 24 | ||
3d ago | SELL | $30.45 | 1,152,939 | 0.05046 | $0.042641 | |||
3d ago | BUY | $<1 | 540.85 | 0.042387 | $0.042664 | |||
3d ago | BUY | $<1 | 1,922.95 | 0.048488 | $0.042663 | |||
3d ago | BUY | $<1 | 921.05 | 0.044065 | $0.042663 | |||
3d ago | BUY | $<1 | 937.56 | 0.044138 | $0.042663 | 17 | ||
3d ago | SELL | $412.08 | 14,842,583 | 0.6830 | $0.042776 | 13 | ||
3d ago | BUY | $<1 | 441.32 | 0.042138 | $0.042930 |