Transaksjoner50
KjøpSalg
3020
Volum$4.2K
KjøpsvolumSalgsvolum
$2.1K$2.1K
Skapere35
KjøpereSelgere
2117
Sirkulerende forsyning
999,999,90599.99%
Total forsyning999,999,905
Maksimal forsyning1.00B
PoolingBLWK132,348,072($24.2K)
PoolingWBNB53.85($34.0K)
Omformer
1BLWK
= $0.031811
?BLWK
USD
Om
BlackWork Oversikt
BlackWork (BLWK) ble lansert den 02.10.2025 og handles for øyeblikket til $0.0001811. Den sirkulerende forsyningen av BlackWork er 1.00B, og den har en markedsverdi på $181,106.
BlackWork Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BlackWork (BLWK) hatt en endring på -3.4%, med en handelsvolum på $181,106. Følg med på BlackWork's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BLWK | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $18.11 | 100,000 | 0.02867 | $0.031811 | 32 | ||
37m ago | BUY | $126.45 | 686,660 | 0.2000 | $0.031841 | 21 | ||
40m ago | BUY | $55.59 | 303,575 | 0.08773 | $0.031831 | 57 | ||
41m ago | SELL | $26.80 | 149,550 | 0.04230 | $0.031792 | 52 | ||
2h ago | BUY | $29.32 | 160,199 | 0.04623 | $0.031830 | 57 | ||
2h ago | SELL | $0.93 | 5,181.17 | 0.001463 | $0.031796 | |||
2h ago | BUY | $49.29 | 270,960 | 0.07795 | $0.031819 | 55 | ||
2h ago | BUY | $6.31 | 34,844 | 0.01000 | $0.031811 | 31 | ||
3h ago | SELL | $60.69 | 342,329 | 0.09652 | $0.031773 | 67 | ||
3h ago | BUY | $163.40 | 905,057 | 0.2592 | $0.031805 | |||
3h ago | BUY | $6.05 | 33,806 | 0.009611 | $0.031791 | |||
3h ago | BUY | $7.38 | 41,242 | 0.01171 | $0.031790 | |||
3h ago | BUY | $33.77 | 188,946 | 0.05359 | $0.031787 | |||
3h ago | SELL | $52.37 | 299,100 | 0.08322 | $0.031751 | 52 | ||
4h ago | BUY | $9.00 | 50,525 | 0.01437 | $0.031782 | 32 | ||
4h ago | BUY | $<1 | 99.18 | 0.042820 | $0.031779 | |||
4h ago | SELL | $906.73 | 5,000,000 | 1.44 | $0.031813 | |||
7h ago | SELL | $0.95 | 5,045.77 | 0.001520 | $0.031884 | |||
7h ago | SELL | $111.09 | 586,415 | 0.1775 | $0.031894 | |||
7h ago | BUY | $18.69 | 96,424 | 0.02991 | $0.031938 | |||
8h ago | SELL | $18.99 | 99,930 | 0.03038 | $0.031901 | 10 | ||
8h ago | BUY | $168.47 | 870,948 | 0.2684 | $0.031934 | 55 | ||
8h ago | SELL | $60.40 | 320,045 | 0.09626 | $0.031887 | |||
8h ago | BUY | $49.71 | 258,468 | 0.07935 | $0.031923 | 52 | ||
8h ago | SELL | $10.27 | 54,500 | 0.01637 | $0.031885 | |||
10h ago | BUY | $217.92 | 1,151,928 | 0.3500 | $0.031891 | |||
12h ago | BUY | $1.51 | 8,024.07 | 0.002415 | $0.031885 | |||
14h ago | SELL | $88.43 | 483,509 | 0.1431 | $0.031829 | |||
15h ago | BUY | $152.13 | 816,339 | 0.2460 | $0.031863 | |||
15h ago | BUY | $191.71 | 1,044,072 | 0.3100 | $0.031836 | |||
16h ago | BUY | $6.40 | 35,320 | 0.01039 | $0.031814 | |||
16h ago | BUY | $59.92 | 328,323 | 0.09637 | $0.031825 | 52 | ||
16h ago | BUY | $49.92 | 274,891 | 0.08030 | $0.031816 | 52 | ||
16h ago | SELL | $441.61 | 2,438,012 | 0.7100 | $0.031811 | |||
16h ago | SELL | $13.94 | 75,520 | 0.02243 | $0.031846 | |||
16h ago | BUY | $49.35 | 262,639 | 0.07948 | $0.031879 | 52 | ||
17h ago | SELL | $166.87 | 900,000 | 0.2682 | $0.031854 | 31 | ||
17h ago | BUY | $19.93 | 104,722 | 0.03205 | $0.031903 | 52 | ||
17h ago | SELL | $5.48 | 29,367 | 0.008804 | $0.031866 | |||
18h ago | BUY | $42.35 | 223,365 | 0.06822 | $0.031896 | |||
18h ago | SELL | $14.12 | 75,894 | 0.02269 | $0.031860 | |||
19h ago | BUY | $32.11 | 171,018 | 0.05213 | $0.031877 | 52 | ||
21h ago | SELL | $18.28 | 99,700 | 0.02976 | $0.031834 | 52 | ||
22h ago | BUY | $18.72 | 100,000 | 0.03046 | $0.031872 | 23 | ||
22h ago | BUY | $6.14 | 32,860 | 0.01000 | $0.031871 | 31 | ||
23h ago | BUY | $60.91 | 326,255 | 0.09900 | $0.031867 | 14 | ||
23h ago | BUY | $23.79 | 127,848 | 0.03865 | $0.031860 | 55 | ||
23h ago | SELL | $13.67 | 75,000 | 0.02221 | $0.031823 | |||
1d ago | SELL | $57.11 | 312,000 | 0.09269 | $0.031830 | 31 | ||
1d ago | BUY | $5.75 | 30,722 | 0.009333 | $0.031874 | 32 | ||
1d ago | BUY | $18.50 | 98,846 | 0.03000 | $0.031872 | 10 | ||
1d ago | SELL | $<1 | 81.84 | 0.042432 | $0.031832 | |||
1d ago | BUY | $38.13 | 204,307 | 0.06185 | $0.031866 | 55 | ||
1d ago | BUY | $61.64 | 331,709 | 0.1000 | $0.031858 | 21 | ||
1d ago | BUY | $<1 | 258.16 | 0.047762 | $0.031853 | |||
1d ago | BUY | $49.17 | 265,883 | 0.07977 | $0.031849 | 55 | ||
1d ago | SELL | $386.85 | 2,103,000 | 0.6275 | $0.031839 | 31 | ||
1d ago | SELL | $9.47 | 50,602 | 0.01536 | $0.031871 | |||
1d ago | BUY | $19.23 | 100,767 | 0.03119 | $0.031908 | 55 | ||
1d ago | BUY | $6.16 | 32,336 | 0.01000 | $0.031907 | |||
1d ago | SELL | $342.33 | 1,806,609 | 0.5554 | $0.031894 | |||
1d ago | BUY | $23.45 | 120,000 | 0.03816 | $0.031954 | 23 | ||
1d ago | SELL | $63.95 | 333,480 | 0.1041 | $0.031917 | 16 | ||
1d ago | BUY | $117.13 | 600,686 | 0.1909 | $0.031950 | 52 | ||
1d ago | SELL | $105.39 | 554,805 | 0.1727 | $0.031899 | |||
1d ago | SELL | $88.43 | 461,876 | 0.1450 | $0.031914 | 13 | ||
1d ago | BUY | $15.84 | 80,664 | 0.02592 | $0.031964 | 64 | ||
1d ago | BUY | $80.99 | 413,886 | 0.1324 | $0.031957 | 52 | ||
1d ago | BUY | $<1 | 376.22 | 0.0312 | $0.031949 | |||
1d ago | BUY | $19.25 | 99,080 | 0.03157 | $0.031943 | 55 | ||
2d ago | SELL | $189.12 | 1,000,000 | 0.3146 | $0.031891 | 23 | ||
2d ago | BUY | $24.91 | 128,632 | 0.04159 | $0.031936 | 52 | ||
2d ago | BUY | $33.47 | 173,249 | 0.05587 | $0.031932 | 52 | ||
2d ago | BUY | $26.30 | 136,663 | 0.04396 | $0.031925 | 52 | ||
2d ago | SELL | $3.76 | 20,000 | 0.006300 | $0.031883 | 32 | ||
2d ago | BUY | $47.22 | 244,290 | 0.07836 | $0.031932 | 52 | ||
2d ago | SELL | $115.28 | 606,559 | 0.1912 | $0.031900 | |||
2d ago | SELL | $0.95 | 5,000.00 | 0.001584 | $0.031911 | |||
2d ago | SELL | $1.91 | 10,000 | 0.003169 | $0.031912 | |||
2d ago | SELL | $0.96 | 5,023.78 | 0.001592 | $0.031915 | |||
2d ago | SELL | $14.04 | 73,327 | 0.02326 | $0.031916 | 20 | ||
2d ago | BUY | $24.28 | 124,125 | 0.04015 | $0.031956 | 55 | ||
2d ago | BUY | $54.30 | 278,286 | 0.08973 | $0.031951 | |||
2d ago | BUY | $12.11 | 62,202 | 0.02000 | $0.031947 | 19 | ||
2d ago | SELL | $1.90 | 9,996.36 | 0.003148 | $0.031904 | |||
2d ago | SELL | $192.04 | 1,000,000 | 0.3176 | $0.031920 | |||
2d ago | BUY | $22.74 | 115,331 | 0.03764 | $0.031972 | |||
2d ago | BUY | $38.73 | 196,943 | 0.06412 | $0.031966 | 55 | ||
2d ago | BUY | $<1 | 239.51 | 0.047785 | $0.031965 | |||
2d ago | SELL | $818.66 | 4,101,427 | 1.35 | $0.031996 | |||
2d ago | SELL | $1.03 | 5,000.00 | 0.001706 | $0.032069 | |||
2d ago | BUY | $48.83 | 231,017 | 0.08027 | $0.032114 | 55 | ||
2d ago | SELL | $6.84 | 33,148 | 0.01126 | $0.032065 | |||
2d ago | BUY | $<1 | 43.37 | 0.041504 | $0.032100 | |||
2d ago | SELL | $105.28 | 509,200 | 0.1739 | $0.032067 | |||
2d ago | SELL | $23.24 | 111,850 | 0.03840 | $0.032078 | |||
2d ago | BUY | $15.60 | 73,327 | 0.02569 | $0.032127 | 20 | ||
2d ago | SELL | $31.82 | 152,869 | 0.05254 | $0.032081 | 37 | ||
2d ago | BUY | $4.88 | 22,969 | 0.008063 | $0.032125 | 32 | ||
2d ago | SELL | $49.51 | 237,186 | 0.08176 | $0.032087 |