Transaksjoner26
KjøpSalg
188
Volum$494
KjøpsvolumSalgsvolum
$306$188
Skapere23
KjøpereSelgere
178
Sikkerhet
1 varsler
Sirkulerende forsyning
999,920,41799.99%
Total forsyning999,920,417
Maksimal forsyning999,921,967
PoolingSQR2,339,631($18.5K)
PoolingUSDT6,418.34($6.4K)
Omformer
1SQR
= $0.007988
?SQR
USD
Om
Magic Square Oversikt
Magic Square (SQR) ble lansert den 01.11.2024 og handles for øyeblikket til $0.007988. Den sirkulerende forsyningen av Magic Square er 1.00B, og den har en markedsverdi på $7.99M.
Magic Square Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Magic Square (SQR) hatt en endring på +1.3%, med en handelsvolum på $7.99M. Følg med på Magic Square's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SQR | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1.50 | 187.78 | 0.002504 | $0.007988 | |||
10m ago | BUY | $1.00 | 125.22 | 0.001668 | $0.007985 | |||
19m ago | BUY | $1.00 | 125.25 | 0.001668 | $0.007983 | |||
23m ago | BUY | $3.50 | 438.62 | 0.005840 | $0.007979 | |||
26m ago | BUY | $3.50 | 438.99 | 0.005837 | $0.007972 | |||
39m ago | BUY | $17.64 | 2,218.13 | 0.02939 | $0.007952 | |||
2h ago | SELL | $5.02 | 645.99 | 0.008377 | $0.007782 | |||
7h ago | BUY | $10.29 | 1,297.33 | 0.01715 | $0.007935 | |||
10h ago | BUY | $3.50 | 441.77 | 0.005814 | $0.007922 | 1045 | ||
11h ago | BUY | $7.25 | 916.28 | 0.01201 | $0.007912 | 1045 | ||
11h ago | SELL | $5.17 | 667.86 | 0.008558 | $0.007753 | |||
12h ago | BUY | $1.45 | 183.21 | 0.002389 | $0.007914 | |||
13h ago | SELL | $18.81 | 2,420.96 | 0.03101 | $0.007772 | |||
14h ago | SELL | $2.26 | 290.70 | 0.003725 | $0.007792 | |||
15h ago | BUY | $49.99 | 6,324.65 | 0.08229 | $0.007905 | 621 | ||
16h ago | BUY | $49.99 | 6,401.29 | 0.08220 | $0.007810 | 645 | ||
17h ago | BUY | $25.81 | 3,336.03 | 0.04251 | $0.007739 | |||
18h ago | BUY | $7.70 | 1,000.00 | 0.01268 | $0.007707 | 58 | ||
18h ago | SELL | $4.15 | 550.00 | 0.006834 | $0.007550 | |||
19h ago | BUY | $1.63 | 211.72 | 0.002688 | $0.007706 | |||
19h ago | SELL | $71.85 | 9,431.17 | 0.1183 | $0.007618 | |||
19h ago | SELL | $80.03 | 10,312 | 0.1318 | $0.007761 | 31 | ||
19h ago | BUY | $55.72 | 7,015.84 | 0.09177 | $0.007942 | |||
21h ago | SELL | $0.48 | 63.20 | 0.038053 | $0.007733 | |||
21h ago | BUY | $0.50 | 63.36 | 0.038237 | $0.007890 | |||
1d ago | BUY | $1.25 | 158.45 | 0.002067 | $0.007888 | |||
1d ago | BUY | $0.59 | 75.22 | 0.039818 | $0.007887 | |||
1d ago | SELL | $20.98 | 2,708.59 | 0.03473 | $0.007749 | |||
1d ago | BUY | $1.00 | 126.17 | 0.001660 | $0.007925 | |||
1d ago | SELL | $22.91 | 2,942.44 | 0.03802 | $0.007788 | |||
1d ago | BUY | $3.50 | 439.39 | 0.005797 | $0.007965 | 10 | ||
1d ago | BUY | $3.50 | 439.76 | 0.005799 | $0.007958 | 11 | ||
1d ago | BUY | $3.50 | 440.12 | 0.005795 | $0.007952 | 13 | ||
1d ago | SELL | $97.44 | 12,363 | 0.1614 | $0.007882 | 1336 | ||
1d ago | BUY | $18.50 | 2,278.45 | 0.03064 | $0.008119 | |||
1d ago | SELL | $11.33 | 1,425.43 | 0.01883 | $0.007951 | |||
1d ago | BUY | $0.62 | 77.02 | 0.001037 | $0.008123 | |||
2d ago | BUY | $0.50 | 61.56 | 0.038346 | $0.008122 | |||
2d ago | BUY | $17.60 | 2,172.78 | 0.02930 | $0.008104 | |||
2d ago | SELL | $1.30 | 165.17 | 0.002183 | $0.007928 | |||
2d ago | SELL | $7.93 | 1,000.00 | 0.01323 | $0.007936 | |||
2d ago | SELL | $0.48 | 61.52 | 0.038111 | $0.007944 | |||
2d ago | BUY | $0.50 | 61.68 | 0.038297 | $0.008106 | |||
2d ago | SELL | $40.57 | 5,082.53 | 0.06728 | $0.007983 | |||
2d ago | BUY | $16.00 | 1,958.56 | 0.02652 | $0.008169 | |||
2d ago | BUY | $16.00 | 1,965.99 | 0.02652 | $0.008138 | |||
2d ago | BUY | $8.06 | 993.21 | 0.01334 | $0.008115 | |||
2d ago | BUY | $16.00 | 1,977.23 | 0.02649 | $0.008092 | |||
2d ago | BUY | $16.00 | 1,984.76 | 0.02649 | $0.008061 | |||
2d ago | SELL | $100.00 | 12,530 | 0.1656 | $0.007980 | 1315 | ||
2d ago | BUY | $16.00 | 1,945.24 | 0.02649 | $0.008225 | |||
2d ago | BUY | $16.00 | 1,952.59 | 0.02649 | $0.008194 | |||
2d ago | BUY | $16.00 | 1,959.98 | 0.02649 | $0.008163 | |||
2d ago | BUY | $16.00 | 1,967.41 | 0.02649 | $0.008132 | |||
2d ago | BUY | $16.00 | 1,974.88 | 0.02648 | $0.008101 | |||
2d ago | BUY | $21.00 | 2,603.45 | 0.03476 | $0.008066 | |||
2d ago | SELL | $1.27 | 161.49 | 0.002108 | $0.007887 | |||
2d ago | SELL | $100.00 | 12,526 | 0.1655 | $0.007983 | 1336 | ||
2d ago | BUY | $27.25 | 3,316.37 | 0.04510 | $0.008216 | |||
2d ago | BUY | $30.25 | 3,706.54 | 0.05006 | $0.008161 | |||
2d ago | BUY | $17.75 | 2,187.30 | 0.02938 | $0.008115 | |||
2d ago | BUY | $17.75 | 2,196.53 | 0.02939 | $0.008080 | |||
2d ago | BUY | $17.75 | 2,205.82 | 0.02938 | $0.008046 | |||
2d ago | BUY | $17.75 | 2,215.17 | 0.02937 | $0.008012 | |||
2d ago | BUY | $30.25 | 3,796.86 | 0.05007 | $0.007967 | |||
2d ago | BUY | $<1 | 3.98 | 0.045232 | $0.007938 | |||
2d ago | SELL | $100.00 | 12,699 | 0.1655 | $0.007874 | 1315 | ||
2d ago | BUY | $32.25 | 3,981.21 | 0.05338 | $0.008100 | |||
2d ago | BUY | $67.25 | 8,400.87 | 0.1113 | $0.008005 | |||
2d ago | BUY | $0.50 | 62.96 | 0.038276 | $0.007940 | |||
2d ago | SELL | $4.32 | 555.55 | 0.007180 | $0.007786 | |||
2d ago | SELL | $9.59 | 1,230.00 | 0.01592 | $0.007799 | |||
2d ago | BUY | $1.00 | 125.53 | 0.001659 | $0.007966 | 1045 | ||
2d ago | SELL | $7.84 | 1,003.44 | 0.01291 | $0.007813 | |||
2d ago | BUY | $8.00 | 1,003.44 | 0.01317 | $0.007972 | |||
2d ago | SELL | $7.84 | 1,003.46 | 0.01293 | $0.007813 | |||
2d ago | BUY | $8.00 | 1,003.46 | 0.01316 | $0.007972 | |||
2d ago | SELL | $1.10 | 141.35 | 0.001826 | $0.007807 | |||
2d ago | SELL | $88.39 | 11,201 | 0.1464 | $0.007891 | 31 | ||
2d ago | BUY | $5.00 | 614.76 | 0.008249 | $0.008133 | |||
2d ago | BUY | $1.00 | 123.04 | 0.001652 | $0.008127 | |||
2d ago | BUY | $23.50 | 2,899.87 | 0.03877 | $0.008103 | |||
2d ago | SELL | $82.48 | 10,312 | 0.1362 | $0.007998 | 31 | ||
2d ago | BUY | $155.93 | 19,273 | 0.2575 | $0.008090 | |||
2d ago | BUY | $0.33 | 41.80 | 0.035470 | $0.007942 | |||
2d ago | SELL | $15.27 | 1,959.31 | 0.02516 | $0.007798 | |||
2d ago | BUY | $0.53 | 67.06 | 0.038819 | $0.007970 | |||
2d ago | SELL | $49.37 | 6,283.22 | 0.08146 | $0.007858 | 1315 | ||
2d ago | SELL | $49.69 | 6,249.31 | 0.08200 | $0.007952 | 1336 | ||
2d ago | BUY | $5.50 | 674.28 | 0.009079 | $0.008156 | |||
2d ago | BUY | $20.00 | 2,459.35 | 0.03298 | $0.008132 | |||
2d ago | BUY | $23.00 | 2,842.71 | 0.03793 | $0.008090 | |||
2d ago | BUY | $6.00 | 744.13 | 0.009902 | $0.008063 | |||
2d ago | BUY | $5.00 | 620.92 | 0.008231 | $0.008052 | |||
2d ago | BUY | $6.00 | 746.08 | 0.009866 | $0.008041 | |||
2d ago | BUY | $5.00 | 622.55 | 0.008200 | $0.008031 | |||
2d ago | SELL | $4.98 | 633.34 | 0.008175 | $0.007871 | |||
2d ago | BUY | $4.50 | 560.25 | 0.007389 | $0.008031 | |||
2d ago | BUY | $0.50 | 62.28 | 0.038201 | $0.008027 | 1045 | ||
2d ago | BUY | $3.96 | 494.62 | 0.006509 | $0.008022 |