Transaksjoner516
KjøpSalg
251265
Volum$664.9K
KjøpsvolumSalgsvolum
$386.4K$278.5K
Skapere163
KjøpereSelgere
11496
Sikkerhet
1 varsler
Sirkulerende forsyning
27.50B100%
Total forsyning27.50B
Maksimal forsyning27.50B
PoolingUSDT.z622,311($134.7K)
PoolingZED1,898,016($0)
Omformer
1USDT.z
= $0.21
?USDT.z
USD
Om
Tether USD Bridged ZED20 Oversikt
Tether USD Bridged ZED20 (USDT.z) ble lansert den 05.17.2024 og handles for øyeblikket til $0.2164. Den sirkulerende forsyningen av Tether USD Bridged ZED20 er 27.50B, og den har en markedsverdi på $5.95B.
Tether USD Bridged ZED20 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tether USD Bridged ZED20 (USDT.z) hatt en endring på 0%, med en handelsvolum på $5.95B. Følg med på Tether USD Bridged ZED20's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | USDT.z | ZED | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0 | 55.98 | 0 | $0 | 53 | ||
15m ago | BUY | $8.46 | 39.09 | 0.01393 | $0.21 | |||
15m ago | SELL | $0 | 4.21 | 0 | $0 | |||
15m ago | BUY | $3.15 | 15.85 | 0.005195 | $0.19 | |||
16m ago | BUY | $0 | 12.98 | 0 | $0 | 56 | ||
16m ago | SELL | $7.10 | 35.32 | 0.01169 | $0.20 | 53 | ||
16m ago | SELL | $0 | 11.53 | 0 | $0 | 52 | ||
16m ago | BUY | $6.27 | 30.24 | 0.01033 | $0.20 | |||
17m ago | BUY | $0 | 4.39 | 0 | $0 | |||
17m ago | SELL | $2.29 | 11.75 | 0.003783 | $0.19 | 52 | ||
18m ago | SELL | $0.30 | 1.38 | 0.035065 | $0.22 | 14 | ||
18m ago | SELL | $<1 | 0.004528 | 0.051661 | $0.22 | 14 | ||
18m ago | SELL | $1.78 | 7.99 | 0.002934 | $0.22 | 52 | ||
19m ago | BUY | $3.43 | 15.39 | 0.005649 | $0.22 | |||
20m ago | SELL | $2.77 | 12.46 | 0.004573 | $0.22 | 59 | ||
20m ago | BUY | $5.59 | 25.08 | 0.009204 | $0.22 | |||
21m ago | SELL | $2.85 | 12.80 | 0.004699 | $0.22 | 52 | ||
21m ago | BUY | $5.75 | 25.83 | 0.009478 | $0.22 | |||
23m ago | SELL | $10.14 | 45.49 | 0.01669 | $0.22 | 53 | ||
23m ago | BUY | $0 | 46.53 | 0 | $0 | |||
24m ago | SELL | $5.74 | 31.79 | 0.009460 | $0.18 | 14 | ||
24m ago | BUY | $0 | 44.51 | 0 | $0 | |||
25m ago | SELL | $7.96 | 44.13 | 0.01311 | $0.18 | 53 | ||
26m ago | SELL | $0 | 1.20 | 0 | $0 | |||
26m ago | BUY | $136.10 | 749.16 | 0.2240 | $0.18 | 25 | ||
36m ago | BUY | $0 | 2.80 | 0 | $0 | |||
51m ago | SELL | $7.26 | 37.24 | 0.01196 | $0.19 | 53 | ||
52m ago | BUY | $0 | 43.99 | 0 | $0 | |||
54m ago | BUY | $0.26 | 1.47 | 0.034314 | $0.17 | |||
54m ago | SELL | $0 | 48.28 | 0 | $0 | 14 | ||
54m ago | BUY | $0 | 0.7505 | 0 | $0 | 10 | ||
55m ago | SELL | $154.33 | 869.47 | 0.2543 | $0.17 | |||
55m ago | BUY | $0 | 995.29 | 0 | $0 | 25 | ||
59m ago | BUY | $0.84 | 4.71 | 0.001385 | $0.17 | |||
1h ago | SELL | $0 | 6.24 | 0 | $0 | 59 | ||
1h ago | SELL | $8.30 | 42.45 | 0.01368 | $0.19 | 53 | ||
1h ago | BUY | $0 | 35.90 | 0 | $0 | 10 | ||
2h ago | BUY | $162.47 | 898.47 | 0.2678 | $0.18 | 25 | ||
2h ago | BUY | $0 | 13.98 | 0 | $0 | |||
2h ago | SELL | $0.65 | 3.71 | 0.001076 | $0.17 | 52 | ||
2h ago | SELL | $0 | 49.04 | 0 | $0 | |||
2h ago | BUY | $7.97 | 40.44 | 0.01314 | $0.19 | 12 | ||
2h ago | SELL | $0 | 47.77 | 0 | $0 | 20 | ||
2h ago | BUY | $422.05 | 2,111.55 | 0.6950 | $0.19 | 25 | ||
2h ago | BUY | $0 | 29.91 | 0 | $0 | 10 | ||
2h ago | SELL | $7.40 | 36.80 | 0.01220 | $0.20 | 53 | ||
2h ago | BUY | $0 | 27.32 | 0 | $0 | 10 | ||
2h ago | SELL | $1.94 | 10.05 | 0.003199 | $0.19 | 18 | ||
2h ago | BUY | $0 | 12.47 | 0 | $0 | |||
2h ago | SELL | $2.02 | 10.54 | 0.003340 | $0.19 | 52 | ||
2h ago | BUY | $0 | 30.19 | 0 | $0 | |||
2h ago | BUY | $0.28 | 1.58 | 0.034721 | $0.18 | 59 | ||
3h ago | SELL | $0 | 4.08 | 0 | $0 | 52 | ||
3h ago | SELL | $7.46 | 37.88 | 0.01228 | $0.19 | 53 | ||
3h ago | BUY | $0 | 27.74 | 0 | $0 | |||
3h ago | SELL | $2.03 | 10.75 | 0.003351 | $0.18 | 14 | ||
3h ago | BUY | $0 | 27.40 | 0 | $0 | |||
3h ago | SELL | $9.03 | 45.75 | 0.01486 | $0.19 | 53 | ||
3h ago | BUY | $5.35 | 26.94 | 0.008804 | $0.19 | |||
3h ago | SELL | $0 | 6.25 | 0 | $0 | 54 | ||
3h ago | SELL | $2.56 | 13.24 | 0.004226 | $0.19 | |||
3h ago | BUY | $0 | 28.25 | 0 | $0 | |||
3h ago | SELL | $8.03 | 40.29 | 0.01321 | $0.19 | 53 | ||
3h ago | BUY | $0 | 29.40 | 0 | $0 | 10 | ||
3h ago | SELL | $7.05 | 34.93 | 0.01160 | $0.20 | 53 | ||
3h ago | BUY | $0 | 15.20 | 0 | $0 | |||
3h ago | BUY | $2.36 | 12.07 | 0.003891 | $0.19 | 52 | ||
3h ago | SELL | $0 | 9.03 | 0 | $0 | 54 | ||
3h ago | BUY | $2.97 | 15.27 | 0.004887 | $0.19 | 56 | ||
3h ago | BUY | $0 | 29.45 | 0 | $0 | 12 | ||
3h ago | SELL | $0.32 | 1.84 | 0.035335 | $0.17 | |||
3h ago | BUY | $0 | 0.008846 | 0 | $0 | 11 | ||
3h ago | BUY | $7.28 | 41.27 | 0.01198 | $0.17 | 10 | ||
3h ago | SELL | $0 | 44.86 | 0 | $0 | 12 | ||
3h ago | BUY | $3.48 | 19.61 | 0.005736 | $0.17 | |||
3h ago | SELL | $0 | 61.40 | 0 | $0 | |||
3h ago | SELL | $0.61 | 3.12 | 0.001006 | $0.19 | 52 | ||
3h ago | BUY | $0 | 12.98 | 0 | $0 | 10 | ||
3h ago | SELL | $7.43 | 36.05 | 0.01224 | $0.20 | 53 | ||
3h ago | BUY | $0 | 32.79 | 0 | $0 | 13 | ||
3h ago | BUY | $0.30 | 1.57 | 0.034970 | $0.19 | |||
3h ago | SELL | $151.09 | 678.36 | 0.2489 | $0.22 | 14 | ||
3h ago | BUY | $10.29 | 46.21 | 0.01695 | $0.22 | 15 | ||
3h ago | SELL | $12.90 | 57.90 | 0.02124 | $0.22 | 13 | ||
3h ago | SELL | $0.14 | 0.6482 | 0.032378 | $0.22 | 14 | ||
3h ago | BUY | $14.67 | 65.88 | 0.02417 | $0.22 | |||
3h ago | SELL | $13.66 | 61.32 | 0.02250 | $0.22 | 10 | ||
3h ago | SELL | $2.32 | 10.45 | 0.003837 | $0.22 | |||
3h ago | BUY | $10.21 | 45.87 | 0.01683 | $0.22 | 14 | ||
3h ago | BUY | $10.11 | 45.38 | 0.01665 | $0.22 | 53 | ||
3h ago | SELL | $12.85 | 57.67 | 0.02116 | $0.22 | |||
3h ago | BUY | $<1 | 0.037370 | 0.062705 | $0.22 | 14 | ||
3h ago | BUY | $2.33 | 10.48 | 0.003848 | $0.22 | 52 | ||
3h ago | SELL | $6.65 | 29.88 | 0.01096 | $0.22 | |||
3h ago | BUY | $8.16 | 36.64 | 0.01345 | $0.22 | |||
3h ago | BUY | $327.00 | 1,467.69 | 0.5386 | $0.22 | 25 | ||
3h ago | SELL | $9.39 | 42.18 | 0.01548 | $0.22 | 53 | ||
3h ago | BUY | $13.17 | 59.11 | 0.02169 | $0.22 | |||
3h ago | BUY | $11.72 | 52.63 | 0.01932 | $0.22 | 53 | ||
3h ago | SELL | $14.65 | 65.76 | 0.02413 | $0.22 |