Transaksjoner66
KjøpSalg
4323
Volum$19.8K
KjøpsvolumSalgsvolum
$4.9K$14.9K
Skapere42
KjøpereSelgere
3217
Sirkulerende forsyning
9.77B99.99%
Total forsyning9.77B
Maksimal forsyning9.77B
PoolingHERO4.45B($4.7M)
PoolingWBNB7,903.12($4.7M)
Omformer
1HERO
= $0.001056
?HERO
USD
Om
Metahero Oversikt
Metahero (HERO) ble lansert den 07.05.2021 og handles for øyeblikket til $0.001056. Den sirkulerende forsyningen av Metahero er 9.77B, og den har en markedsverdi på $10.32M.
Metahero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Metahero (HERO) hatt en endring på +0.9%, med en handelsvolum på $10.32M. Følg med på Metahero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | HERO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $0.18 | 174.98 | 0.033118 | $0.001056 | |||
2h ago | SELL | $52.78 | 50,000 | 0.08865 | $0.001055 | |||
6h ago | BUY | $0.29 | 281.27 | 0.035012 | $0.001065 | |||
6h ago | SELL | $11.54 | 10,902 | 0.01933 | $0.001059 | |||
6h ago | BUY | $0.25 | 235.04 | 0.034188 | $0.001064 | |||
7h ago | BUY | $0.33 | 311.79 | 0.035556 | $0.001066 | 34 | ||
8h ago | BUY | $1.57 | 1,472.47 | 0.002624 | $0.001067 | |||
8h ago | BUY | $1.07 | 1,006.53 | 0.001793 | $0.001067 | |||
8h ago | SELL | $2,601.95 | 2,447,672 | 4.34 | $0.001063 | |||
9h ago | SELL | $9.58 | 9,000.00 | 0.01597 | $0.001065 | |||
9h ago | SELL | $1,047.42 | 983,085 | 1.74 | $0.001065 | 598 | ||
9h ago | SELL | $422.35 | 396,926 | 0.7049 | $0.001064 | 181 | ||
9h ago | BUY | $28.12 | 26,327 | 0.04699 | $0.001068 | 409 | ||
9h ago | BUY | $251.02 | 234,954 | 0.4194 | $0.001068 | 668 | ||
9h ago | BUY | $99.37 | 93,023 | 0.1660 | $0.001068 | 397 | ||
9h ago | BUY | $298.01 | 278,978 | 0.4979 | $0.001068 | 11 | ||
9h ago | BUY | $485.92 | 454,965 | 0.8118 | $0.001068 | 369 | ||
9h ago | BUY | $250.45 | 234,530 | 0.4184 | $0.001067 | 398 | ||
9h ago | BUY | $627.18 | 587,428 | 1.04 | $0.001067 | 598 | ||
9h ago | SELL | $305.68 | 288,275 | 0.5116 | $0.001060 | 598 | ||
10h ago | BUY | $<1 | 81.81 | 0.031459 | $0.001063 | |||
10h ago | SELL | $38.33 | 36,216 | 0.06428 | $0.001058 | |||
10h ago | BUY | $0.25 | 235.05 | 0.034193 | $0.001065 | |||
10h ago | SELL | $531.99 | 501,966 | 0.8910 | $0.001059 | |||
11h ago | BUY | $1.40 | 1,319.88 | 0.002355 | $0.001065 | |||
11h ago | SELL | $507.45 | 478,390 | 0.8494 | $0.001060 | 598 | ||
11h ago | SELL | $107.86 | 101,674 | 0.1805 | $0.001060 | 598 | ||
11h ago | SELL | $614.28 | 578,918 | 1.02 | $0.001061 | 369 | ||
11h ago | SELL | $998.27 | 940,483 | 1.67 | $0.001061 | 641 | ||
11h ago | SELL | $554.09 | 521,845 | 0.9274 | $0.001061 | 598 | ||
11h ago | SELL | $233.63 | 220,000 | 0.3910 | $0.001061 | 1184 | ||
11h ago | BUY | $<1 | 12.47 | 0.042228 | $0.001066 | |||
12h ago | BUY | $0.23 | 223.39 | 0.033991 | $0.001065 | |||
13h ago | BUY | $<1 | 67.12 | 0.031199 | $0.001067 | |||
14h ago | SELL | $0.10 | 95.21 | 0.031692 | $0.001065 | |||
14h ago | BUY | $36.96 | 34,519 | 0.06167 | $0.001070 | |||
14h ago | BUY | $<1 | 89.33 | 0.031595 | $0.001069 | |||
14h ago | SELL | $1,265.67 | 1,188,580 | 2.11 | $0.001064 | 369 | ||
15h ago | SELL | $319.08 | 299,717 | 0.5331 | $0.001064 | 398 | ||
15h ago | BUY | $218.31 | 203,956 | 0.3646 | $0.001070 | 11 | ||
15h ago | BUY | $83.20 | 77,737 | 0.1389 | $0.001070 | 641 | ||
15h ago | BUY | $38.05 | 35,557 | 0.06355 | $0.001070 | 11 | ||
15h ago | BUY | $45.74 | 42,736 | 0.07639 | $0.001070 | |||
15h ago | SELL | $0.25 | 235.63 | 0.034190 | $0.001065 | |||
15h ago | BUY | $27.35 | 25,552 | 0.04567 | $0.001070 | 11 | ||
15h ago | BUY | $215.46 | 201,244 | 0.3597 | $0.001070 | 1184 | ||
15h ago | BUY | $33.53 | 31,315 | 0.05596 | $0.001070 | 30 | ||
15h ago | BUY | $30.28 | 28,287 | 0.05055 | $0.001070 | 31 | ||
15h ago | BUY | $250.85 | 234,298 | 0.4187 | $0.001070 | 668 | ||
15h ago | BUY | $97.00 | 90,608 | 0.1619 | $0.001070 | 369 | ||
15h ago | BUY | $85.00 | 79,405 | 0.1418 | $0.001070 | 398 | ||
15h ago | BUY | $118.52 | 110,722 | 0.1978 | $0.001070 | 215 | ||
15h ago | BUY | $106.49 | 99,483 | 0.1777 | $0.001070 | 641 | ||
15h ago | BUY | $209.15 | 195,402 | 0.3491 | $0.001070 | 409 | ||
15h ago | BUY | $1,099.36 | 1,027,352 | 1.83 | $0.001070 | 369 | ||
15h ago | BUY | $0.51 | 478.80 | 0.038550 | $0.001068 | |||
15h ago | BUY | $12.51 | 11,704 | 0.02089 | $0.001069 | 397 | ||
15h ago | SELL | $5,241.63 | 4,920,815 | 8.75 | $0.001065 | |||
16h ago | BUY | $1.75 | 1,636.52 | 0.002928 | $0.001070 | |||
16h ago | SELL | $29.38 | 27,698 | 0.04932 | $0.001060 | |||
16h ago | BUY | $2.67 | 2,514.33 | 0.004500 | $0.001063 | |||
18h ago | BUY | $<1 | 56.22 | 0.031006 | $0.001058 | |||
18h ago | SELL | $0.60 | 576.63 | 0.001026 | $0.001052 | |||
21h ago | BUY | $99.51 | 94,181 | 0.1685 | $0.001056 | 437 | ||
22h ago | BUY | $1.26 | 1,194.51 | 0.002137 | $0.001056 | |||
22h ago | SELL | $26.03 | 24,771 | 0.04411 | $0.001050 | |||
1d ago | SELL | $0.47 | 456.41 | 0.038127 | $0.001046 | |||
1d ago | BUY | $235.54 | 223,515 | 0.4000 | $0.001053 | |||
1d ago | SELL | $39.05 | 37,252 | 0.06632 | $0.001048 | |||
2d ago | BUY | $0.17 | 161.70 | 0.032893 | $0.001053 | |||
2d ago | BUY | $0.21 | 207.25 | 0.033708 | $0.001046 | |||
2d ago | SELL | $97.21 | 93,329 | 0.1661 | $0.001041 | 641 | ||
2d ago | SELL | $639.29 | 613,642 | 1.09 | $0.001041 | 641 | ||
2d ago | SELL | $106.30 | 102,127 | 0.1819 | $0.001040 | 369 | ||
2d ago | SELL | $229.06 | 220,000 | 0.3918 | $0.001041 | 1184 | ||
2d ago | BUY | $43.85 | 41,891 | 0.07500 | $0.001046 | |||
2d ago | BUY | $26.29 | 25,135 | 0.04500 | $0.001046 | |||
2d ago | BUY | $<1 | 53.22 | 0.049528 | $0.001043 | |||
2d ago | SELL | $32.39 | 31,106 | 0.05541 | $0.001041 | |||
2d ago | SELL | $23.16 | 22,261 | 0.03965 | $0.001040 | |||
2d ago | SELL | $1,596.26 | 1,536,197 | 2.73 | $0.001039 | |||
2d ago | BUY | $30.15 | 28,746 | 0.05150 | $0.001049 | 329 | ||
2d ago | BUY | $22.54 | 21,488 | 0.03849 | $0.001049 | 31 | ||
2d ago | BUY | $36.71 | 34,996 | 0.06269 | $0.001049 | 317 | ||
2d ago | BUY | $22.54 | 21,488 | 0.03849 | $0.001048 | 317 | ||
2d ago | BUY | $77.74 | 74,120 | 0.1327 | $0.001048 | 23 | ||
2d ago | SELL | $4.01 | 3,846.19 | 0.006855 | $0.001044 | |||
2d ago | SELL | $178.10 | 170,660 | 0.3042 | $0.001043 | |||
2d ago | BUY | $1.49 | 1,429.68 | 0.002561 | $0.001048 | |||
2d ago | SELL | $326.42 | 313,070 | 0.5581 | $0.001042 | 215 | ||
2d ago | SELL | $162.54 | 155,887 | 0.2779 | $0.001042 | 369 | ||
2d ago | SELL | $7.58 | 7,317.89 | 0.01304 | $0.001036 | |||
2d ago | SELL | $70.35 | 67,965 | 0.1211 | $0.001035 | |||
2d ago | SELL | $194.42 | 188,256 | 0.3356 | $0.001032 | |||
2d ago | BUY | $0.22 | 219.44 | 0.033932 | $0.001039 | |||
2d ago | BUY | $0.41 | 403.34 | 0.037228 | $0.001039 | |||
2d ago | BUY | $0.27 | 267.78 | 0.034799 | $0.001039 | |||
2d ago | BUY | $98.54 | 94,836 | 0.1699 | $0.001039 | 31 | ||
2d ago | BUY | $0.51 | 496.81 | 0.038903 | $0.001036 | |||
2d ago | BUY | $0.59 | 572.76 | 0.001026 | $0.001038 |