Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
850,000,00085.00%
Total forsyning850,000,000
Maksimal forsyning1.00B
PoolingGhibliyihe718,830,286($3.9K)
PoolingWBNB7.59($4.4K)
Omformer
1Ghibliyihe
= $0.055354
?Ghibliyihe
USD
Om
Ghibli Yihe Oversikt
Ghibli Yihe (Ghibliyihe) ble lansert den 03.27.2025 og handles for øyeblikket til $0.0(5)5354. Den sirkulerende forsyningen av Ghibli Yihe er 850.00M, og den har en markedsverdi på $4,551.55.
Ghibli Yihe Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ghibli Yihe (Ghibliyihe) hatt en endring på 0%, med en handelsvolum på $4,551.55. Følg med på Ghibli Yihe's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Ghibliyihe | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $0.55 | 103,598 | 0.039602 | $0.055354 | |||
3d ago | SELL | $0.28 | 52,377 | 0.034856 | $0.055357 | |||
5d ago | SELL | $0.20 | 40,286 | 0.033735 | $0.055174 | |||
5d ago | SELL | $1.27 | 246,446 | 0.002286 | $0.055167 | |||
6d ago | SELL | $6.79 | 1,332,121 | 0.01238 | $0.055102 | |||
7d ago | SELL | $28.76 | 5,779,656 | 0.05427 | $0.054976 | |||
7d ago | SELL | $1.98 | 400,000 | 0.003789 | $0.054971 | |||
8d ago | SELL | $3.37 | 600,000 | 0.005692 | $0.055625 | |||
8d ago | SELL | $0.21 | 38,878 | 0.033691 | $0.055637 | |||
8d ago | SELL | $7.35 | 1,301,891 | 0.01238 | $0.055648 | |||
9d ago | SELL | $13.36 | 2,336,605 | 0.02234 | $0.055720 | |||
10d ago | SELL | $7.91 | 1,374,331 | 0.01321 | $0.055761 | |||
10d ago | SELL | $4.17 | 730,000 | 0.007039 | $0.055715 | |||
11d ago | SELL | $2.84 | 485,324 | 0.004688 | $0.055859 | |||
11d ago | SELL | $16.82 | 2,851,954 | 0.02768 | $0.055900 | |||
11d ago | SELL | $55.96 | 9,434,608 | 0.09322 | $0.055932 | |||
11d ago | SELL | $4.82 | 796,159 | 0.007985 | $0.056061 | |||
11d ago | SELL | $1.14 | 189,131 | 0.001899 | $0.056030 | |||
12d ago | SELL | $10.87 | 1,796,959 | 0.01810 | $0.056052 | |||
12d ago | SELL | $68.59 | 11,060,526 | 0.1135 | $0.056201 | |||
12d ago | SELL | $23.65 | 3,731,118 | 0.03915 | $0.056340 | |||
12d ago | SELL | $4.88 | 766,060 | 0.008094 | $0.056382 | |||
12d ago | SELL | $116.10 | 17,683,579 | 0.1921 | $0.056565 | |||
12d ago | SELL | $149.09 | 21,374,323 | 0.2467 | $0.056975 | |||
12d ago | SELL | $18.83 | 2,599,319 | 0.03116 | $0.057246 | |||
12d ago | BUY | $2.79 | 382,054 | 0.004619 | $0.057307 | |||
12d ago | BUY | $8.65 | 1,195,349 | 0.01441 | $0.057237 | |||
12d ago | SELL | $155.71 | 20,907,387 | 0.2591 | $0.057448 | |||
12d ago | SELL | $109.51 | 13,922,018 | 0.1827 | $0.057866 | |||
12d ago | BUY | $109.89 | 13,922,018 | 0.1836 | $0.057893 | |||
12d ago | SELL | $392.10 | 47,129,324 | 0.6553 | $0.058319 | |||
12d ago | BUY | $15.26 | 1,688,268 | 0.02551 | $0.059041 | |||
12d ago | BUY | $391.70 | 47,129,324 | 0.6546 | $0.058311 | |||
12d ago | BUY | $1.09 | 142,757 | 0.001827 | $0.057668 | |||
12d ago | SELL | $14.38 | 1,880,971 | 0.02403 | $0.057648 | |||
12d ago | BUY | $4.78 | 621,680 | 0.008000 | $0.057696 | |||
12d ago | BUY | $5.78 | 752,995 | 0.009667 | $0.057681 | |||
12d ago | BUY | $14.37 | 1,880,971 | 0.02404 | $0.057643 | |||
12d ago | BUY | $5.83 | 766,060 | 0.009750 | $0.057621 | |||
12d ago | BUY | $154.56 | 20,907,387 | 0.2569 | $0.057392 | |||
12d ago | BUY | $18.05 | 2,535,769 | 0.03000 | $0.057119 | |||
12d ago | BUY | $71.91 | 10,307,531 | 0.1195 | $0.056977 | |||
12d ago | SELL | $168.73 | 23,783,668 | 0.2803 | $0.057094 | |||
12d ago | BUY | $150.30 | 20,992,269 | 0.2497 | $0.057160 | |||
12d ago | SELL | $22.98 | 3,318,815 | 0.03818 | $0.056926 | |||
12d ago | BUY | $120.37 | 17,683,579 | 0.2000 | $0.056807 | |||
12d ago | BUY | $21.86 | 3,318,815 | 0.03633 | $0.056589 | |||
12d ago | BUY | $150.46 | 23,783,668 | 0.2499 | $0.056326 | |||
12d ago | BUY | $12.03 | 1,977,638 | 0.02000 | $0.056087 | |||
12d ago | BUY | $3.60 | 593,751 | 0.005982 | $0.056071 | |||
12d ago | SELL | $107.69 | 17,380,163 | 0.1786 | $0.056196 | |||
12d ago | SELL | $250.77 | 37,156,278 | 0.4149 | $0.056749 | |||
12d ago | BUY | $121.49 | 17,380,163 | 0.2010 | $0.056990 | |||
12d ago | BUY | $239.19 | 37,156,278 | 0.3954 | $0.056437 | |||
12d ago | SELL | $0.52 | 84,508 | 0.038461 | $0.056170 | |||
13d ago | SELL | $0.34 | 57,129 | 0.035721 | $0.056083 | |||
13d ago | SELL | $1.71 | 278,781 | 0.002793 | $0.056146 | |||
13d ago | SELL | $<1 | 8,667.13 | 0.048688 | $0.056168 | |||
13d ago | SELL | $3.39 | 554,773 | 0.005565 | $0.056127 | |||
13d ago | BUY | $0.48 | 79,049 | 0.037976 | $0.056103 | |||
13d ago | SELL | $0.67 | 110,290 | 0.001107 | $0.056075 | |||
13d ago | SELL | $71.78 | 11,614,299 | 0.1186 | $0.056180 | |||
13d ago | SELL | $0.85 | 135,561 | 0.001409 | $0.056287 | |||
13d ago | SELL | $9.46 | 1,523,417 | 0.01587 | $0.056211 | |||
14d ago | SELL | $4.41 | 715,457 | 0.007480 | $0.056165 | |||
14d ago | SELL | $0.14 | 23,499 | 0.032459 | $0.056246 | |||
14d ago | SELL | $1.42 | 227,051 | 0.002377 | $0.056287 | |||
14d ago | BUY | $9.60 | 1,523,417 | 0.01600 | $0.056304 | |||
14d ago | BUY | $1.60 | 256,473 | 0.002686 | $0.056262 | |||
14d ago | SELL | $23.01 | 3,645,282 | 0.03818 | $0.056312 | |||
14d ago | SELL | $12.18 | 1,908,992 | 0.02016 | $0.056384 | |||
14d ago | SELL | $1.34 | 211,117 | 0.002237 | $0.056387 | |||
15d ago | SELL | $9.45 | 1,467,088 | 0.01558 | $0.056442 | |||
15d ago | SELL | $0.34 | 53,567 | 0.035703 | $0.056446 | |||
15d ago | SELL | $13.94 | 2,145,820 | 0.02292 | $0.056498 | |||
15d ago | SELL | $12.75 | 1,943,488 | 0.02089 | $0.056562 | |||
15d ago | SELL | $106.02 | 15,754,645 | 0.1740 | $0.056729 | |||
15d ago | SELL | $1.96 | 284,395 | 0.003219 | $0.056916 | |||
15d ago | SELL | $71.63 | 10,169,251 | 0.1170 | $0.057044 | |||
15d ago | SELL | $0.14 | 20,972 | 0.032452 | $0.057148 | |||
15d ago | SELL | $0.29 | 41,945 | 0.034905 | $0.057147 | |||
15d ago | SELL | $0.59 | 83,890 | 0.039812 | $0.057147 | |||
15d ago | SELL | $1.19 | 167,779 | 0.001963 | $0.057149 | |||
15d ago | SELL | $2.40 | 335,559 | 0.003929 | $0.057159 | |||
15d ago | BUY | $14.69 | 2,049,453 | 0.02405 | $0.057168 | |||
15d ago | SELL | $18.46 | 2,601,367 | 0.03040 | $0.057098 | |||
15d ago | SELL | $4.81 | 681,279 | 0.008005 | $0.057060 | |||
15d ago | SELL | $4.30 | 606,393 | 0.007139 | $0.057105 | |||
15d ago | SELL | $59.94 | 8,318,159 | 0.09934 | $0.057206 | |||
15d ago | SELL | $41.75 | 5,663,837 | 0.06918 | $0.057372 | |||
15d ago | SELL | $27.63 | 3,698,228 | 0.04586 | $0.057472 | |||
15d ago | BUY | $27.14 | 3,616,052 | 0.04507 | $0.057507 | |||
15d ago | SELL | $37.45 | 4,997,025 | 0.06211 | $0.057495 | |||
15d ago | SELL | $16.86 | 2,229,467 | 0.02804 | $0.057562 | |||
15d ago | SELL | $41.98 | 5,468,999 | 0.06966 | $0.057676 | |||
15d ago | SELL | $2.02 | 259,900 | 0.003342 | $0.057774 | |||
15d ago | SELL | $81.81 | 10,361,580 | 0.1356 | $0.057896 | |||
15d ago | BUY | $0.81 | 99,923 | 0.001337 | $0.058111 | |||
15d ago | SELL | $3.72 | 460,285 | 0.006133 | $0.058087 | |||
15d ago | SELL | $7.73 | 955,338 | 0.01276 | $0.058100 |