Transaksjoner555
KjøpSalg
383172
Volum$82.1K
KjøpsvolumSalgsvolum
$42.9K$39.2K
Skapere42
KjøpereSelgere
2823
Sikkerhet
4 varsler
Sirkulerende forsyning
999,999,98399.99%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingCHEEL29,813($246.8K)
PoolingUSDT246,787($246.8K)
Omformer
1CHEEL
= $8.26
?CHEEL
USD
Om
CHEELEE Oversikt
CHEELEE (CHEEL) ble lansert den 02.09.2023 og handles for øyeblikket til $8.269. Den sirkulerende forsyningen av CHEELEE er 1.00B, og den har en markedsverdi på $8.27B.
CHEELEE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CHEELEE (CHEEL) hatt en endring på +2.8%, med en handelsvolum på $8.27B. Følg med på CHEELEE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | CHEEL | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $350.54 | 42.39 | 0.6101 | $8.26 | |||
2h ago | BUY | $41.10 | 4.93 | 0.07125 | $8.32 | 4715 | ||
2h ago | BUY | $41.10 | 4.94 | 0.07125 | $8.31 | 4715 | ||
2h ago | BUY | $106.83 | 12.85 | 0.1851 | $8.31 | 4715 | ||
2h ago | BUY | $15.00 | 1.80 | 0.02601 | $8.30 | |||
2h ago | BUY | $49.30 | 5.93 | 0.08548 | $8.30 | |||
2h ago | BUY | $92.01 | 11.08 | 0.1595 | $8.30 | 4715 | ||
2h ago | BUY | $93.86 | 11.31 | 0.1627 | $8.29 | 4715 | ||
2h ago | SELL | $70.95 | 8.59 | 0.1230 | $8.25 | |||
3h ago | BUY | $45.71 | 5.51 | 0.07905 | $8.29 | 385 | ||
3h ago | BUY | $39.72 | 4.78 | 0.06868 | $8.29 | 370 | ||
3h ago | SELL | $827.81 | 100.00 | 1.42 | $8.27 | 22 | ||
3h ago | SELL | $464.00 | 55.76 | 0.8030 | $8.32 | 51 | ||
3h ago | SELL | $836.53 | 100.00 | 1.44 | $8.36 | 22 | ||
4h ago | BUY | $36.52 | 4.33 | 0.06323 | $8.43 | 7023 | ||
4h ago | BUY | $20.43 | 2.42 | 0.03539 | $8.43 | 8642 | ||
4h ago | BUY | $23.06 | 2.73 | 0.03995 | $8.43 | 8642 | ||
4h ago | BUY | $259.63 | 30.83 | 0.4499 | $8.42 | 7023 | ||
4h ago | BUY | $83.60 | 9.94 | 0.1448 | $8.40 | 7023 | ||
4h ago | BUY | $24.60 | 2.92 | 0.04266 | $8.40 | 7087 | ||
4h ago | SELL | $389.99 | 46.55 | 0.6767 | $8.37 | 7023 | ||
4h ago | BUY | $491.93 | 58.45 | 0.8536 | $8.41 | 7087 | ||
4h ago | SELL | $514.00 | 61.38 | 0.8913 | $8.37 | 7087 | ||
4h ago | BUY | $20.34 | 2.41 | 0.03524 | $8.43 | 8642 | ||
4h ago | BUY | $20.00 | 2.37 | 0.03466 | $8.43 | 8642 | ||
4h ago | BUY | $31.80 | 3.77 | 0.05511 | $8.42 | 7868 | ||
4h ago | BUY | $96.27 | 11.42 | 0.1668 | $8.42 | 8642 | ||
4h ago | BUY | $21.45 | 2.54 | 0.03715 | $8.42 | 7869 | ||
4h ago | BUY | $284.72 | 33.85 | 0.4934 | $8.41 | 7868 | ||
4h ago | SELL | $134.87 | 16.12 | 0.2338 | $8.36 | 132 | ||
4h ago | BUY | $222.91 | 26.52 | 0.3864 | $8.40 | 7869 | ||
4h ago | BUY | $54.35 | 6.47 | 0.09416 | $8.39 | 7877 | ||
4h ago | BUY | $24.91 | 2.96 | 0.04316 | $8.39 | 7087 | ||
4h ago | BUY | $221.56 | 26.43 | 0.3839 | $8.38 | 8642 | ||
4h ago | SELL | $836.13 | 100.00 | 1.44 | $8.36 | 22 | ||
4h ago | BUY | $283.80 | 33.69 | 0.4916 | $8.42 | 7877 | ||
4h ago | SELL | $43.32 | 5.17 | 0.07503 | $8.37 | 39 | ||
4h ago | SELL | $319.24 | 38.07 | 0.5530 | $8.38 | 7868 | ||
4h ago | SELL | $241.54 | 28.74 | 0.4184 | $8.40 | 7869 | ||
4h ago | SELL | $39.60 | 4.70 | 0.06857 | $8.41 | 7877 | ||
4h ago | BUY | $57.32 | 6.78 | 0.09930 | $8.45 | 7868 | ||
4h ago | BUY | $21.70 | 2.56 | 0.03760 | $8.45 | 7877 | ||
4h ago | SELL | $312.48 | 37.11 | 0.5419 | $8.41 | 8642 | ||
4h ago | SELL | $121.45 | 14.40 | 0.2103 | $8.43 | 7877 | ||
4h ago | BUY | $20.09 | 2.37 | 0.03479 | $8.47 | 7868 | ||
4h ago | BUY | $51.76 | 6.10 | 0.08959 | $8.47 | 7087 | ||
4h ago | BUY | $381.55 | 45.08 | 0.6604 | $8.46 | 7868 | ||
5h ago | BUY | $158.43 | 18.76 | 0.2743 | $8.44 | 7087 | ||
5h ago | BUY | $22.79 | 2.70 | 0.03947 | $8.43 | 8642 | ||
5h ago | SELL | $227.80 | 27.10 | 0.3944 | $8.40 | 7087 | ||
5h ago | BUY | $87.18 | 10.31 | 0.1509 | $8.44 | 7877 | ||
5h ago | SELL | $386.77 | 45.94 | 0.6691 | $8.41 | 7868 | ||
5h ago | SELL | $278.40 | 32.98 | 0.4816 | $8.44 | 7877 | ||
5h ago | SELL | $68.30 | 8.08 | 0.1181 | $8.45 | 7868 | ||
5h ago | SELL | $37.80 | 4.47 | 0.06536 | $8.45 | 8642 | ||
5h ago | SELL | $54.78 | 6.47 | 0.09468 | $8.45 | 8642 | ||
5h ago | BUY | $55.50 | 6.52 | 0.09593 | $8.50 | 7877 | ||
5h ago | BUY | $64.84 | 7.63 | 0.1119 | $8.49 | 7877 | ||
5h ago | BUY | $28.22 | 3.32 | 0.04863 | $8.49 | 7868 | ||
5h ago | BUY | $286.66 | 33.79 | 0.4951 | $8.48 | 7877 | ||
5h ago | BUY | $59.25 | 6.99 | 0.1025 | $8.47 | 7868 | ||
5h ago | BUY | $23.95 | 2.82 | 0.04144 | $8.46 | 7023 | ||
5h ago | BUY | $45.74 | 5.40 | 0.07919 | $8.46 | 7023 | ||
5h ago | SELL | $401.67 | 47.61 | 0.6957 | $8.43 | 7877 | ||
5h ago | SELL | $84.80 | 10.03 | 0.1468 | $8.45 | 7868 | ||
5h ago | BUY | $178.70 | 21.04 | 0.3095 | $8.49 | 7023 | ||
6h ago | BUY | $183.62 | 21.65 | 0.3183 | $8.47 | 7023 | ||
6h ago | SELL | $427.30 | 50.59 | 0.7415 | $8.44 | 7023 | ||
6h ago | BUY | $161.77 | 19.03 | 0.2807 | $8.49 | 390 | ||
7h ago | SELL | $27.35 | 3.23 | 0.04714 | $8.44 | 4715 | ||
7h ago | BUY | $111.42 | 13.12 | 0.1920 | $8.48 | 393 | ||
7h ago | BUY | $83.57 | 9.85 | 0.1440 | $8.48 | 385 | ||
7h ago | BUY | $94.66 | 11.16 | 0.1632 | $8.47 | 393 | ||
7h ago | BUY | $94.05 | 11.10 | 0.1621 | $8.47 | 385 | ||
7h ago | BUY | $55.74 | 6.58 | 0.09610 | $8.46 | 385 | ||
7h ago | BUY | $32.48 | 3.83 | 0.05589 | $8.46 | 7023 | ||
7h ago | BUY | $163.14 | 19.29 | 0.2807 | $8.45 | 7023 | ||
7h ago | SELL | $199.01 | 23.65 | 0.3423 | $8.41 | 7023 | ||
7h ago | SELL | $285.65 | 33.88 | 0.4919 | $8.43 | 4715 | ||
7h ago | SELL | $165.55 | 19.60 | 0.2850 | $8.44 | 4715 | ||
7h ago | SELL | $254.38 | 30.06 | 0.4380 | $8.46 | 4715 | ||
7h ago | SELL | $93.07 | 10.98 | 0.1602 | $8.47 | 132 | ||
7h ago | BUY | $102.24 | 12.00 | 0.1762 | $8.51 | 385 | ||
7h ago | BUY | $79.26 | 9.31 | 0.1366 | $8.50 | 4715 | ||
7h ago | BUY | $107.97 | 12.70 | 0.1861 | $8.50 | 26 | ||
8h ago | BUY | $25.60 | 3.01 | 0.04411 | $8.49 | 7877 | ||
8h ago | SELL | $38.95 | 4.60 | 0.06716 | $8.45 | 7877 | ||
8h ago | SELL | $458.20 | 54.08 | 0.7900 | $8.47 | 4715 | ||
8h ago | SELL | $220.01 | 25.89 | 0.3795 | $8.49 | 4715 | ||
8h ago | BUY | $32.44 | 3.79 | 0.05600 | $8.54 | 7023 | ||
8h ago | BUY | $22.70 | 2.65 | 0.03919 | $8.54 | 7023 | ||
8h ago | BUY | $80.69 | 9.45 | 0.1392 | $8.53 | 393 | ||
8h ago | BUY | $84.09 | 9.85 | 0.1451 | $8.53 | 393 | ||
8h ago | BUY | $68.98 | 8.08 | 0.1190 | $8.52 | 385 | ||
8h ago | BUY | $84.02 | 9.85 | 0.1450 | $8.52 | 7023 | ||
8h ago | BUY | $209.50 | 24.60 | 0.3615 | $8.51 | 7023 | ||
8h ago | BUY | $155.68 | 18.31 | 0.2690 | $8.50 | 390 | ||
8h ago | SELL | $332.25 | 39.25 | 0.5741 | $8.46 | 7023 | ||
8h ago | BUY | $119.22 | 14.00 | 0.2064 | $8.51 | 385 | ||
8h ago | BUY | $53.90 | 6.33 | 0.09332 | $8.50 | 7868 |