Transaksjoner4
KjøpSalg
04
Volum$326
KjøpsvolumSalgsvolum
$0$326
Skapere4
KjøpereSelgere
04
Sikkerhet
1 varsler
Sirkulerende forsyning
99,999,99799.99%
Total forsyning99,999,997
Maksimal forsyning100,000,000
PoolingGAMMA4,519,763($121.3K)
PoolingWETH14.68($27.0K)
Omformer
1GAMMA
= $0.02685
?GAMMA
USD
Om
Gamma Oversikt
Gamma (GAMMA) ble lansert den 12.24.2021 og handles for øyeblikket til $0.02685. Den sirkulerende forsyningen av Gamma er 100.00M, og den har en markedsverdi på $2.69M.
Gamma Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Gamma (GAMMA) hatt en endring på -3.4%, med en handelsvolum på $2.69M. Følg med på Gamma's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GAMMA | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $192.30 | 7,161.00 | 0.1044 | $0.02685 | |||
6h ago | SELL | $2.07 | 77.03 | 0.001127 | $0.02699 | |||
6h ago | SELL | $49.54 | 1,829.50 | 0.02679 | $0.02708 | |||
19h ago | SELL | $82.07 | 3,000.00 | 0.04405 | $0.02735 | |||
1d ago | SELL | $1.86 | 67.18 | 0.039879 | $0.02780 | |||
2d ago | SELL | $626.66 | 21,561 | 0.3205 | $0.02906 | |||
3d ago | SELL | $88.71 | 3,114.48 | 0.04687 | $0.02848 | |||
3d ago | SELL | $79.43 | 2,768.39 | 0.04178 | $0.02869 | |||
3d ago | BUY | $1,901.06 | 68,305 | 1.00 | $0.02783 | |||
3d ago | SELL | $119.56 | 4,608.47 | 0.06409 | $0.02594 | |||
3d ago | BUY | $131.76 | 5,047.40 | 0.07059 | $0.02610 | |||
3d ago | SELL | $121.16 | 4,540.71 | 0.06310 | $0.02668 | |||
3d ago | BUY | $2,112.15 | 83,691 | 1.10 | $0.02523 | |||
3d ago | BUY | $503.96 | 21,627 | 0.2619 | $0.02330 | |||
3d ago | BUY | $159.54 | 7,030.09 | 0.08334 | $0.02269 | |||
3d ago | SELL | $3,572.71 | 142,445 | 1.86 | $0.02508 | |||
4d ago | SELL | $562.03 | 17,889 | 0.2635 | $0.03141 | |||
4d ago | SELL | $102.79 | 3,336.72 | 0.04967 | $0.03080 | |||
4d ago | SELL | $51.10 | 1,664.83 | 0.02484 | $0.03069 | |||
4d ago | BUY | $1,234.05 | 40,804 | 0.6000 | $0.03024 | |||
4d ago | BUY | $8.77 | 297.16 | 0.004248 | $0.02952 | |||
4d ago | SELL | $2.80 | 96.23 | 0.001367 | $0.02917 | |||
4d ago | SELL | $59.38 | 2,056.66 | 0.02927 | $0.02887 | |||
4d ago | BUY | $1,374.23 | 49,123 | 0.6774 | $0.02797 | |||
4d ago | BUY | $5.46 | 202.84 | 0.002689 | $0.02695 | |||
4d ago | BUY | $208.86 | 7,797.62 | 0.1027 | $0.02678 | |||
4d ago | BUY | $144.87 | 5,465.20 | 0.07125 | $0.02650 | |||
4d ago | SELL | $2,837.83 | 100,000 | 1.39 | $0.02837 | |||
4d ago | SELL | $1,376.29 | 44,000 | 0.6707 | $0.03127 | |||
4d ago | BUY | $56.05 | 1,743.69 | 0.02731 | $0.03214 | |||
4d ago | SELL | $1,436.68 | 44,000 | 0.7003 | $0.03265 | |||
5d ago | BUY | $30.60 | 855.06 | 0.01399 | $0.03578 | |||
5d ago | SELL | $490.39 | 13,693 | 0.2243 | $0.03581 | |||
6d ago | SELL | $464.68 | 13,102 | 0.2177 | $0.03546 | |||
6d ago | BUY | $30.82 | 857.97 | 0.01443 | $0.03593 | |||
6d ago | SELL | $959.42 | 26,499 | 0.4492 | $0.03620 | |||
7d ago | SELL | $105.91 | 2,831.07 | 0.04875 | $0.03741 | |||
7d ago | BUY | $4.96 | 132.97 | 0.002307 | $0.03736 | |||
7d ago | SELL | $35.44 | 930.03 | 0.01604 | $0.03810 | |||
7d ago | BUY | $100.07 | 2,630.67 | 0.04562 | $0.03804 | |||
7d ago | SELL | $11.16 | 294.65 | 0.005072 | $0.03790 | |||
7d ago | BUY | $42.17 | 1,084.83 | 0.01878 | $0.03887 | |||
7d ago | SELL | $1,055.12 | 26,924 | 0.4698 | $0.03918 | |||
7d ago | BUY | $188.90 | 4,711.75 | 0.08371 | $0.04009 | |||
8d ago | SELL | $2,872.57 | 70,000 | 1.27 | $0.04103 | |||
8d ago | BUY | $252.64 | 5,993.44 | 0.1114 | $0.04215 | |||
8d ago | BUY | $99.99 | 2,348.28 | 0.04362 | $0.04258 | |||
8d ago | SELL | $93.60 | 2,207.23 | 0.04075 | $0.04240 | |||
8d ago | SELL | $93.66 | 2,213.46 | 0.04090 | $0.04231 | |||
8d ago | BUY | $1,145.52 | 27,018 | 0.5000 | $0.04239 | |||
8d ago | SELL | $104.62 | 2,489.34 | 0.04558 | $0.04202 | |||
8d ago | SELL | $105.15 | 2,495.96 | 0.04574 | $0.04213 | |||
8d ago | SELL | $47.35 | 1,126.25 | 0.02065 | $0.04204 | |||
8d ago | BUY | $4,032.00 | 99,778 | 1.75 | $0.04040 | |||
8d ago | BUY | $47.43 | 1,257.63 | 0.02099 | $0.03772 | |||
8d ago | SELL | $4,977.57 | 124,610 | 2.20 | $0.03994 | |||
8d ago | SELL | $95.68 | 2,295.43 | 0.04248 | $0.04168 | |||
8d ago | SELL | $102.82 | 2,461.91 | 0.04560 | $0.04176 | |||
8d ago | SELL | $1,729.28 | 41,442 | 0.7738 | $0.04172 | |||
8d ago | BUY | $1,738.67 | 41,442 | 0.7785 | $0.04195 | |||
8d ago | BUY | $218.37 | 5,257.53 | 0.09792 | $0.04153 | |||
8d ago | BUY | $100.06 | 2,409.66 | 0.04482 | $0.04152 | |||
8d ago | SELL | $36.17 | 890.42 | 0.01645 | $0.04063 | |||
8d ago | BUY | $4,066.17 | 103,088 | 1.84 | $0.03944 | |||
8d ago | SELL | $150.59 | 4,059.43 | 0.06885 | $0.03709 | |||
8d ago | SELL | $4.92 | 132.29 | 0.002248 | $0.03719 | |||
8d ago | BUY | $24.68 | 660.02 | 0.01128 | $0.03740 | |||
8d ago | BUY | $4,756.38 | 136,483 | 2.17 | $0.03484 | |||
9d ago | SELL | $91.14 | 2,757.99 | 0.04075 | $0.03304 | |||
9d ago | BUY | $1,119.02 | 34,252 | 0.5000 | $0.03267 | |||
9d ago | SELL | $12.26 | 397.18 | 0.005621 | $0.03088 | |||
10d ago | BUY | $2.74 | 91.87 | 0.001308 | $0.02985 | |||
10d ago | SELL | $375.53 | 12,577 | 0.1798 | $0.02985 | |||
10d ago | BUY | $40.72 | 1,377.42 | 0.02000 | $0.02956 | |||
11d ago | BUY | $0.70 | 20.63 | 0.032992 | $0.03415 | |||
11d ago | BUY | $118.37 | 3,457.36 | 0.05000 | $0.03423 | |||
11d ago | SELL | $585.32 | 16,510 | 0.2396 | $0.03545 | |||
11d ago | BUY | $99.92 | 2,782.11 | 0.04095 | $0.03591 | |||
11d ago | BUY | $209.83 | 5,871.29 | 0.08606 | $0.03573 | |||
11d ago | SELL | $3,336.12 | 90,000 | 1.36 | $0.03706 | |||
11d ago | BUY | $4.64 | 119.08 | 0.001905 | $0.03902 | |||
11d ago | SELL | $6,299.55 | 150,000 | 2.58 | $0.04199 | |||
11d ago | SELL | $2,046.55 | 45,000 | 0.8349 | $0.04547 | |||
11d ago | SELL | $123.07 | 2,713.62 | 0.05078 | $0.04535 | |||
11d ago | SELL | $93.12 | 1,974.42 | 0.03698 | $0.04716 | |||
11d ago | SELL | $783.51 | 16,562 | 0.3112 | $0.04730 | |||
11d ago | SELL | $193.73 | 4,081.71 | 0.07700 | $0.04746 | |||
11d ago | SELL | $57.22 | 1,204.66 | 0.02275 | $0.04750 | |||
11d ago | SELL | $404.59 | 8,493.61 | 0.1606 | $0.04763 | |||
11d ago | BUY | $215.12 | 4,490.87 | 0.08553 | $0.04790 | |||
11d ago | SELL | $13.69 | 288.46 | 0.005457 | $0.04747 | |||
11d ago | BUY | $13,787.65 | 322,605 | 5.49 | $0.04273 | |||
11d ago | SELL | $99.81 | 2,766.57 | 0.03974 | $0.03607 | |||
11d ago | BUY | $590.13 | 16,643 | 0.2378 | $0.03545 | |||
12d ago | BUY | $1,000.81 | 32,768 | 0.4500 | $0.03054 | |||
12d ago | BUY | $499.53 | 16,980 | 0.2241 | $0.02941 | |||
13d ago | SELL | $107.88 | 3,815.03 | 0.04954 | $0.02827 | |||
14d ago | SELL | $4.12 | 147.65 | 0.001923 | $0.02791 | |||
14d ago | SELL | $92.75 | 3,367.34 | 0.04398 | $0.02754 | |||
14d ago | BUY | $991.36 | 35,091 | 0.4500 | $0.02825 |