Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
4 varsler
Sirkulerende forsyning
12,866,225100%
Total forsyning12,866,225
Maksimal forsyning12,866,225
PoolingAPW60,972($36.9K)
PoolingWETH0.1635($310)
Omformer
1APW
= $0.61
?APW
USD
Om
APWine Token Oversikt
APWine Token (APW) ble lansert den 01.17.2024 og handles for øyeblikket til $0.6148. Den sirkulerende forsyningen av APWine Token er 12.87M, og den har en markedsverdi på $7.91M.
APWine Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på APWine Token (APW) hatt en endring på 0%, med en handelsvolum på $7.91M. Følg med på APWine Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | APW | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $14.04 | 22.84 | 0.007410 | $0.61 | |||
2d ago | BUY | $32.33 | 53.32 | 0.01705 | $0.60 | |||
2d ago | SELL | $7.77 | 13.63 | 0.004086 | $0.56 | |||
4d ago | SELL | $12.33 | 20.84 | 0.006488 | $0.59 | |||
4d ago | BUY | $10.67 | 17.57 | 0.005600 | $0.60 | |||
4d ago | BUY | $15.17 | 26.35 | 0.007999 | $0.57 | |||
4d ago | SELL | $43.50 | 73.14 | 0.02293 | $0.59 | |||
5d ago | SELL | $17.54 | 26.46 | 0.009286 | $0.66 | |||
6d ago | BUY | $26.18 | 33.81 | 0.01200 | $0.77 | |||
7d ago | SELL | $18.16 | 24.18 | 0.008313 | $0.75 | |||
8d ago | BUY | $122.11 | 191.18 | 0.05613 | $0.63 | |||
8d ago | SELL | $119.90 | 191.81 | 0.05512 | $0.62 | |||
9d ago | BUY | $111.00 | 167.74 | 0.05026 | $0.66 | |||
9d ago | SELL | $118.21 | 180.00 | 0.05353 | $0.65 | |||
11d ago | SELL | $20.72 | 26.45 | 0.009873 | $0.78 | |||
11d ago | SELL | $29.40 | 34.80 | 0.01401 | $0.84 | |||
11d ago | SELL | $13.33 | 14.74 | 0.006326 | $0.90 | |||
12d ago | SELL | $18.75 | 19.67 | 0.008832 | $0.95 | |||
12d ago | BUY | $17.19 | 16.33 | 0.007514 | $1.05 | |||
13d ago | BUY | $13.36 | 13.57 | 0.006000 | $0.98 | |||
14d ago | BUY | $17.75 | 18.88 | 0.008000 | $0.93 | |||
14d ago | BUY | $18.08 | 20.50 | 0.008256 | $0.88 | |||
15d ago | BUY | $26.57 | 31.78 | 0.01200 | $0.83 | |||
15d ago | BUY | $18.43 | 22.62 | 0.008000 | $0.81 | |||
16d ago | SELL | $10.82 | 13.32 | 0.004566 | $0.81 | |||
19d ago | SELL | $46.85 | 47.88 | 0.01765 | $0.97 | |||
20d ago | BUY | $17.04 | 15.63 | 0.006111 | $1.09 | |||
20d ago | SELL | $55.70 | 49.92 | 0.01997 | $1.11 | |||
21d ago | BUY | $16.13 | 14.05 | 0.006000 | $1.14 | |||
21d ago | SELL | $16.42 | 14.59 | 0.006109 | $1.12 | |||
21d ago | SELL | $32.22 | 27.16 | 0.01200 | $1.18 | |||
22d ago | BUY | $32.23 | 26.59 | 0.01200 | $1.21 | |||
22d ago | SELL | $62.44 | 51.00 | 0.02331 | $1.22 | |||
22d ago | BUY | $16.75 | 12.21 | 0.006000 | $1.37 | |||
22d ago | BUY | $146.09 | 130.56 | 0.05339 | $1.11 | |||
22d ago | SELL | $160.05 | 143.60 | 0.05849 | $1.11 | |||
23d ago | SELL | $19.34 | 14.17 | 0.007067 | $1.36 | |||
23d ago | BUY | $44.99 | 33.41 | 0.01654 | $1.34 | |||
24d ago | BUY | $39.83 | 32.31 | 0.01462 | $1.23 | |||
24d ago | BUY | $25.34 | 22.11 | 0.009313 | $1.14 | |||
24d ago | SELL | $3.84 | 3.50 | 0.001414 | $1.09 | |||
25d ago | SELL | $18.85 | 17.35 | 0.007181 | $1.08 | |||
26d ago | SELL | $15.53 | 13.14 | 0.005658 | $1.18 | |||
26d ago | BUY | $55.59 | 47.68 | 0.02003 | $1.16 | |||
29d ago | BUY | $63.37 | 62.10 | 0.02277 | $1.02 | |||
29d ago | SELL | $88.28 | 85.75 | 0.03172 | $1.02 | |||
1mo ago | BUY | $29.82 | 27.78 | 0.01122 | $1.07 | |||
1mo ago | BUY | $20.69 | 20.65 | 0.007856 | $1.00 | |||
1mo ago | BUY | $49.85 | 54.43 | 0.01894 | $0.91 | |||
1mo ago | SELL | $77.42 | 83.32 | 0.02942 | $0.92 | |||
1mo ago | BUY | $25.11 | 24.75 | 0.009543 | $1.01 | |||
1mo ago | BUY | $35.74 | 38.10 | 0.01362 | $0.93 | |||
1mo ago | SELL | $80.96 | 83.32 | 0.03085 | $0.97 | |||
1mo ago | BUY | $61.38 | 60.38 | 0.02341 | $1.01 | |||
1mo ago | SELL | $85.45 | 83.32 | 0.03259 | $1.02 | |||
1mo ago | BUY | $16.09 | 13.80 | 0.005999 | $1.16 | |||
1mo ago | SELL | $11.56 | 10.16 | 0.004310 | $1.13 | |||
1mo ago | BUY | $185.94 | 199.72 | 0.06931 | $0.93 | |||
1mo ago | SELL | $204.38 | 218.96 | 0.07619 | $0.93 | |||
1mo ago | BUY | $18.16 | 15.06 | 0.006773 | $1.20 | |||
1mo ago | BUY | $239.24 | 276.20 | 0.08918 | $0.86 | |||
1mo ago | SELL | $266.23 | 303.55 | 0.09924 | $0.87 | |||
1mo ago | BUY | $191.53 | 193.75 | 0.07207 | $0.98 | |||
1mo ago | SELL | $198.83 | 203.16 | 0.07482 | $0.97 | |||
1mo ago | BUY | $278.51 | 311.50 | 0.1045 | $0.89 | |||
1mo ago | SELL | $305.07 | 337.33 | 0.1144 | $0.90 | |||
1mo ago | SELL | $35.80 | 25.96 | 0.01350 | $1.37 | |||
1mo ago | BUY | $34.74 | 24.66 | 0.01310 | $1.40 | |||
1mo ago | BUY | $28.63 | 21.88 | 0.01087 | $1.30 | |||
1mo ago | SELL | $36.26 | 28.04 | 0.01377 | $1.29 | |||
1mo ago | BUY | $16.11 | 11.70 | 0.006000 | $1.37 | |||
1mo ago | REMOVE | $4.72 | 5.17 | 0.001740 | - | |||
1mo ago | SELL | $24.99 | 17.77 | 0.009006 | $1.40 | |||
1mo ago | SELL | $9.42 | 6.32 | 0.003312 | $1.49 | |||
1mo ago | SELL | $1.27 | 0.8409 | 0.034452 | $1.51 | |||
1mo ago | BUY | $17.21 | 11.51 | 0.006123 | $1.49 | |||
1mo ago | SELL | $16.18 | 11.35 | 0.005920 | $1.42 | |||
1mo ago | SELL | $34.79 | 22.94 | 0.01256 | $1.51 | |||
1mo ago | SELL | $26.96 | 16.43 | 0.009542 | $1.64 | |||
1mo ago | BUY | $35.31 | 20.94 | 0.01232 | $1.68 | |||
1mo ago | BUY | $72.86 | 50.34 | 0.02669 | $1.44 | |||
1mo ago | BUY | $65.69 | 55.92 | 0.02560 | $1.17 | |||
1mo ago | BUY | $41.81 | 32.53 | 0.01327 | $1.28 | |||
1mo ago | SELL | $648.69 | 323.85 | 0.2051 | $2.00 | |||
1mo ago | BUY | $641.41 | 309.58 | 0.2028 | $2.07 | |||
1mo ago | SELL | $142.12 | 99.88 | 0.04494 | $1.42 | |||
1mo ago | BUY | $135.74 | 92.78 | 0.04293 | $1.46 | |||
1mo ago | SELL | $637.01 | 309.11 | 0.2009 | $2.06 | |||
1mo ago | BUY | $626.98 | 293.51 | 0.1977 | $2.13 | |||
1mo ago | SELL | $143.28 | 96.04 | 0.04520 | $1.49 | |||
1mo ago | BUY | $138.18 | 90.21 | 0.04359 | $1.53 | |||
1mo ago | SELL | $70.95 | 50.00 | 0.02235 | $1.41 | |||
1mo ago | SELL | $59.40 | 36.36 | 0.01826 | $1.63 | |||
1mo ago | SELL | $24.17 | 13.79 | 0.007435 | $1.75 | |||
1mo ago | BUY | $269.46 | 183.37 | 0.08099 | $1.46 | |||
1mo ago | SELL | $245.68 | 173.51 | 0.07385 | $1.41 | |||
1mo ago | BUY | $58.78 | 34.85 | 0.01800 | $1.68 | |||
2mo ago | BUY | $54.02 | 35.87 | 0.01680 | $1.50 | |||
2mo ago | BUY | $51.31 | 37.54 | 0.01596 | $1.36 | |||
2mo ago | SELL | $53.73 | 40.00 | 0.01671 | $1.34 |