Transaksjoner316
KjøpSalg
179137
Volum$273.1K
KjøpsvolumSalgsvolum
$146.7K$126.4K
Skapere95
KjøpereSelgere
7443
Sikkerhet
2 varsler
Sirkulerende forsyning
94.30100%
Total forsyning94.30
Maksimal forsyning94.30
PoolingWBTC3.44($285.5K)
PoolingWETH312.31($594.6K)
Omformer
1WBTC
= $82,847.21
?WBTC
USD
Om
Wrapped BTC Oversikt
Wrapped BTC (WBTC) ble lansert den 08.14.2023 og handles for øyeblikket til $82,847.2. Den sirkulerende forsyningen av Wrapped BTC er 94.308, og den har en markedsverdi på $7.81M.
Wrapped BTC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped BTC (WBTC) hatt en endring på -1.4%, med en handelsvolum på $7.81M. Følg med på Wrapped BTC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WBTC | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1,713.14 | 0.02067 | 0.8998 | $82,847.21 | 9270 | ||
13m ago | SELL | $2,274.71 | 0.02746 | 1.19 | $82,817.56 | 39 | ||
27m ago | SELL | $486.08 | 0.005879 | 0.2560 | $82,677.50 | 1367 | ||
27m ago | SELL | $486.14 | 0.005879 | 0.2560 | $82,685.65 | 10501 | ||
29m ago | SELL | $296.31 | 0.003580 | 0.1559 | $82,746.42 | 3424 | ||
30m ago | SELL | $301.30 | 0.003646 | 0.1588 | $82,618.66 | 3424 | ||
30m ago | SELL | $165.14 | 0.002000 | 0.08711 | $82,573.61 | 10308 | ||
31m ago | SELL | $495.23 | 0.006000 | 0.2613 | $82,539.07 | 10308 | ||
45m ago | BUY | $377.76 | 0.004579 | 0.2000 | $82,494.23 | 10308 | ||
1h ago | SELL | $411.11 | 0.005000 | 0.2178 | $82,222.60 | 10308 | ||
2h ago | BUY | $674.57 | 0.008242 | 0.3600 | $81,838.88 | 10308 | ||
3h ago | SELL | $482.63 | 0.005878 | 0.2560 | $82,103.60 | 1338 | ||
3h ago | SELL | $482.68 | 0.005878 | 0.2560 | $82,111.70 | 10501 | ||
3h ago | SELL | $3,469.77 | 0.04224 | 1.84 | $82,143.81 | 9270 | ||
3h ago | SELL | $1,673.78 | 0.02037 | 0.8882 | $82,166.11 | 9270 | ||
3h ago | SELL | $3,743.63 | 0.04558 | 1.98 | $82,121.88 | 39 | ||
3h ago | BUY | $718.01 | 0.008723 | 0.3817 | $82,304.21 | 173 | ||
4h ago | SELL | $1,627.14 | 0.01966 | 0.8581 | $82,755.06 | 9270 | ||
4h ago | SELL | $485.09 | 0.005865 | 0.2560 | $82,695.95 | 1351 | ||
4h ago | SELL | $1,893.77 | 0.02288 | 0.9990 | $82,769.81 | 9270 | ||
4h ago | SELL | $1,637.05 | 0.01979 | 0.8644 | $82,721.49 | 9270 | ||
4h ago | SELL | $1,800.32 | 0.02178 | 0.9517 | $82,656.32 | 9270 | ||
4h ago | SELL | $968.91 | 0.01171 | 0.5122 | $82,679.55 | 1376 | ||
4h ago | SELL | $969.13 | 0.01171 | 0.5123 | $82,695.84 | 10501 | ||
4h ago | SELL | $1,748.84 | 0.02114 | 0.9245 | $82,718.68 | 9270 | ||
4h ago | SELL | $483.73 | 0.005854 | 0.2560 | $82,623.54 | 1367 | ||
4h ago | SELL | $1,765.46 | 0.02136 | 0.9345 | $82,642.55 | 9270 | ||
4h ago | BUY | $1.05 | 0.041276 | 0.035598 | $83,067.02 | 490 | ||
4h ago | SELL | $912.37 | 0.01101 | 0.4818 | $82,864.55 | 29 | ||
4h ago | SELL | $484.80 | 0.005849 | 0.2560 | $82,876.19 | 1338 | ||
4h ago | SELL | $484.86 | 0.005849 | 0.2560 | $82,884.34 | 10501 | ||
4h ago | SELL | $1,891.21 | 0.02281 | 0.9986 | $82,911.69 | 9270 | ||
4h ago | SELL | $1,629.72 | 0.01964 | 0.8605 | $82,941.31 | 9270 | ||
4h ago | SELL | $1,420.28 | 0.01715 | 0.7514 | $82,807.28 | 50 | ||
4h ago | SELL | $1,700.80 | 0.02053 | 0.9000 | $82,816.29 | 9270 | ||
4h ago | SELL | $968.38 | 0.01168 | 0.5120 | $82,895.86 | 1338 | ||
4h ago | SELL | $968.60 | 0.01168 | 0.5122 | $82,912.16 | 10501 | ||
4h ago | SELL | $1,796.24 | 0.02167 | 0.9507 | $82,856.17 | 9270 | ||
4h ago | SELL | $12.07 | 0.031456 | 0.006390 | $82,871.99 | |||
4h ago | SELL | $879.12 | 0.01061 | 0.4655 | $82,838.20 | 3424 | ||
4h ago | SELL | $1,885.10 | 0.02275 | 0.9983 | $82,861.56 | 9270 | ||
4h ago | SELL | $396.59 | 0.004786 | 0.2100 | $82,856.46 | 95 | ||
4h ago | SELL | $483.34 | 0.005833 | 0.2560 | $82,863.81 | 1417 | ||
4h ago | SELL | $483.40 | 0.005833 | 0.2560 | $82,871.95 | 10501 | ||
4h ago | SELL | $1,884.47 | 0.02274 | 0.9985 | $82,870.44 | 9270 | ||
5h ago | SELL | $483.06 | 0.005829 | 0.2560 | $82,863.43 | 1312 | ||
5h ago | SELL | $483.11 | 0.005829 | 0.2560 | $82,871.57 | 10501 | ||
5h ago | SELL | $1,623.65 | 0.01959 | 0.8607 | $82,870.53 | 9270 | ||
5h ago | SELL | $2,049.24 | 0.02472 | 1.08 | $82,884.82 | 39 | ||
5h ago | SELL | $280.74 | 0.003379 | 0.1485 | $83,086.04 | 42 | ||
5h ago | SELL | $773.72 | 0.009317 | 0.4096 | $83,038.82 | |||
5h ago | SELL | $218.51 | 0.002631 | 0.1157 | $83,035.03 | 526 | ||
5h ago | SELL | $1,493.61 | 0.01798 | 0.7909 | $83,049.70 | 10501 | ||
5h ago | SELL | $965.95 | 0.01163 | 0.5120 | $82,989.84 | 1311 | ||
5h ago | SELL | $867.65 | 0.01045 | 0.4599 | $83,005.35 | 32 | ||
5h ago | SELL | $965.96 | 0.01163 | 0.5120 | $83,020.79 | 10501 | ||
5h ago | SELL | $218.50 | 0.002631 | 0.1158 | $83,031.20 | 526 | ||
5h ago | SELL | $94.42 | 0.001137 | 0.05005 | $83,033.83 | 1532 | ||
5h ago | SELL | $1,850.24 | 0.02227 | 0.9807 | $83,050.49 | 10501 | ||
5h ago | SELL | $343.02 | 0.004134 | 0.1820 | $82,977.06 | |||
5h ago | SELL | $1,508.46 | 0.01820 | 0.8015 | $82,877.84 | 68 | ||
5h ago | SELL | $376.11 | 0.004537 | 0.1998 | $82,893.74 | 10501 | ||
5h ago | SELL | $429.52 | 0.005181 | 0.2282 | $82,900.44 | |||
5h ago | SELL | $496.99 | 0.006000 | 0.2643 | $82,832.19 | 10308 | ||
5h ago | SELL | $1,076.16 | 0.01300 | 0.5728 | $82,782.08 | 10308 | ||
5h ago | SELL | $579.88 | 0.007000 | 0.3084 | $82,840.54 | 10308 | ||
5h ago | SELL | $828.52 | 0.01000 | 0.4407 | $82,852.53 | 10308 | ||
5h ago | SELL | $259.55 | 0.003135 | 0.1382 | $82,774.53 | |||
5h ago | BUY | $36.63 | 0.034417 | 0.01952 | $82,938.56 | 490 | ||
6h ago | SELL | $149.90 | 0.001815 | 0.08002 | $82,577.92 | |||
6h ago | BUY | $6,473.46 | 0.07822 | 3.45 | $82,752.24 | 3424 | ||
6h ago | BUY | $3,830.33 | 0.04633 | 2.04 | $82,665.24 | 402 | ||
6h ago | BUY | $2,560.29 | 0.03100 | 1.36 | $82,572.70 | 85 | ||
6h ago | BUY | $347.25 | 0.004206 | 0.1854 | $82,548.30 | 15 | ||
6h ago | BUY | $279.31 | 0.003383 | 0.1491 | $82,542.92 | 53 | ||
6h ago | BUY | $136.51 | 0.001653 | 0.07290 | $82,539.37 | 1532 | ||
6h ago | BUY | $513.09 | 0.006195 | 0.2730 | $82,821.91 | 137 | ||
6h ago | BUY | $237.51 | 0.002867 | 0.1264 | $82,815.86 | 48 | ||
6h ago | BUY | $150.64 | 0.001819 | 0.08017 | $82,812.30 | 1500 | ||
6h ago | BUY | $427.18 | 0.005158 | 0.2273 | $82,807.46 | 44 | ||
6h ago | BUY | $353.83 | 0.004248 | 0.1871 | $83,291.56 | 10501 | ||
6h ago | BUY | $50.86 | 0.036107 | 0.02690 | $83,288.70 | |||
6h ago | BUY | $92.30 | 0.001105 | 0.04872 | $83,471.84 | |||
6h ago | BUY | $15.16 | 0.031815 | 0.008000 | $83,529.18 | |||
6h ago | BUY | $250.13 | 0.002990 | 0.1317 | $83,644.75 | |||
6h ago | BUY | $1,897.45 | 0.02270 | 1.00 | $83,584.47 | 9270 | ||
6h ago | BUY | $1,762.65 | 0.02106 | 0.9274 | $83,689.35 | 9270 | ||
7h ago | BUY | $1,808.59 | 0.02160 | 0.9508 | $83,727.97 | 9270 | ||
7h ago | BUY | $1,576.77 | 0.01884 | 0.8292 | $83,672.64 | 9270 | ||
7h ago | BUY | $772.88 | 0.009239 | 0.4064 | $83,652.77 | 95 | ||
7h ago | BUY | $973.56 | 0.01164 | 0.5120 | $83,638.07 | 1417 | ||
7h ago | BUY | $973.56 | 0.01164 | 0.5120 | $83,621.62 | 10501 | ||
7h ago | BUY | $0.49 | 0.05596 | 0.032623 | $83,608.99 | 490 | ||
7h ago | BUY | $972.54 | 0.01164 | 0.5120 | $83,517.79 | 1376 | ||
7h ago | BUY | $972.54 | 0.01164 | 0.5120 | $83,501.37 | 10501 | ||
7h ago | BUY | $1,900.26 | 0.02275 | 1.00 | $83,510.56 | 9270 | ||
7h ago | BUY | $1,434.57 | 0.01718 | 0.7551 | $83,463.75 | 9270 | ||
7h ago | BUY | $4,187.54 | 0.05016 | 2.20 | $83,474.53 | 10501 | ||
7h ago | BUY | $486.69 | 0.005833 | 0.2560 | $83,435.22 | 1311 | ||
7h ago | BUY | $1,929.62 | 0.02313 | 1.01 | $83,414.84 | 29 |