Transaksjoner3
KjøpSalg
30
Volum$23
KjøpsvolumSalgsvolum
$23$0
Skapere3
KjøpereSelgere
30
Sikkerhet
3 varsler
Sirkulerende forsyning
19.71100%
Total forsyning19.71
Maksimal forsyning19.71
PoolingfrxETH19.52($36.6K)
PoolingaxlETH8.15($15.3K)
Omformer
1frxETH
= $1,875.21
?frxETH
USD
Om
Frax Ether Oversikt
Frax Ether (frxETH) ble lansert den 04.08.2024 og handles for øyeblikket til $1,875.21. Den sirkulerende forsyningen av Frax Ether er 19.72, og den har en markedsverdi på $36,979.1.
Frax Ether Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Frax Ether (frxETH) hatt en endring på -2.4%, med en handelsvolum på $36,979.1. Følg med på Frax Ether's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | frxETH | axlETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $0.72 | 0.033866 | 0.9073 | $1,875.21 | |||
14h ago | BUY | $0.72 | 0.033798 | 0.8993 | $1,904.05 | |||
17h ago | BUY | $21.81 | 0.01137 | 27.47 | $1,917.88 | 11 | ||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.39 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.39 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.08 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.18 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.47 | $1,920.46 | |||
2d ago | SELL | $4.80 | 0.002509 | 6.52 | $1,915.26 | |||
2d ago | BUY | $20.50 | 0.01071 | 27.92 | $1,912.65 | 11 | ||
2d ago | SELL | $2.30 | 0.001199 | 3.13 | $1,919.23 | |||
2d ago | BUY | $188.08 | 0.09756 | 255.99 | $1,927.74 | |||
2d ago | BUY | $244.70 | 0.1269 | 333.30 | $1,927.81 | |||
3d ago | SELL | $23.45 | 0.01241 | 32.31 | $1,889.54 | |||
3d ago | BUY | $17.36 | 0.009186 | 23.88 | $1,890.24 | 11 | ||
3d ago | SELL | $9.90 | 0.005261 | 13.44 | $1,883.17 | |||
4d ago | BUY | $21.27 | 0.01125 | 28.57 | $1,890.77 | 11 | ||
4d ago | SELL | $2.97 | 0.001579 | 3.94 | $1,882.33 | |||
4d ago | SELL | $0.74 | 0.034 | 0.9982 | $1,865.59 | |||
5d ago | BUY | $40.42 | 0.02105 | 53.60 | $1,919.93 | 11 | ||
5d ago | SELL | $5,596.28 | 3.01 | 7,830.07 | $1,857.34 | |||
5d ago | BUY | $7.67 | 0.004080 | 10.99 | $1,880.00 | |||
6d ago | SELL | $1.68 | 0.038876 | 2.38 | $1,903.20 | |||
6d ago | BUY | $38.60 | 0.02044 | 56.68 | $1,888.32 | 11 | ||
6d ago | SELL | $6,043.14 | 3.00 | 8,510.10 | $2,009.62 | |||
7d ago | BUY | $7,463.34 | 3.60 | 10,632 | $2,072.12 | |||
7d ago | SELL | $2.06 | 0.001002 | 3.05 | $2,061.48 | |||
7d ago | SELL | $2.06 | 0.001002 | 3.06 | $2,063.03 | |||
7d ago | SELL | $2.06 | 0.001002 | 3.06 | $2,063.03 | |||
7d ago | BUY | $34.56 | 0.01674 | 51.28 | $2,064.18 | 11 | ||
7d ago | BUY | $2.00 | 0.039958 | 2.97 | $2,008.84 | |||
8d ago | BUY | $40.11 | 0.01841 | 57.47 | $2,178.31 | 11 | ||
8d ago | BUY | $25.19 | 0.01149 | 35.68 | $2,191.81 | |||
9d ago | BUY | $43.31 | 0.02027 | 61.62 | $2,136.48 | 11 | ||
9d ago | SELL | $0.21 | 0.031002 | 0.3034 | $2,130.90 | |||
9d ago | BUY | $2.14 | 0.039795 | 2.99 | $2,186.24 | |||
10d ago | SELL | $6.60 | 0.003011 | 9.05 | $2,194.38 | |||
10d ago | BUY | $59.99 | 0.02747 | 82.59 | $2,183.51 | 11 | ||
10d ago | SELL | $11.05 | 0.005019 | 15.23 | $2,203.42 | |||
10d ago | SELL | $111.47 | 0.05070 | 153.77 | $2,198.74 | |||
11d ago | SELL | $55.12 | 0.02412 | 73.99 | $2,284.76 | |||
11d ago | BUY | $5.23 | 0.002270 | 6.99 | $2,306.81 | |||
11d ago | BUY | $50.84 | 0.02288 | 68.59 | $2,221.84 | 11 | ||
12d ago | SELL | $0.41 | 0.032004 | 0.5810 | $2,075.27 | |||
13d ago | BUY | $53.39 | 0.02569 | 73.94 | $2,077.77 | 11 | ||
13d ago | BUY | $12.04 | 0.005275 | 16.07 | $2,282.67 | |||
13d ago | BUY | $18.55 | 0.008129 | 24.76 | $2,282.66 | |||
14d ago | BUY | $2.01 | 0.039127 | 2.72 | $2,203.18 | |||
14d ago | BUY | $99.72 | 0.04511 | 134.52 | $2,210.61 | |||
15d ago | BUY | $9.39 | 0.004250 | 12.60 | $2,210.36 | |||
15d ago | BUY | $14.00 | 0.006464 | 18.99 | $2,166.66 | |||
16d ago | BUY | $21.52 | 0.009764 | 28.76 | $2,204.32 | |||
16d ago | BUY | $62.63 | 0.02836 | 83.70 | $2,207.96 | |||
16d ago | BUY | $2.14 | 0.039662 | 3.00 | $2,223.63 | |||
16d ago | SELL | $893.16 | 0.4011 | 1,235.92 | $2,226.70 | |||
16d ago | BUY | $2.22 | 0.001000 | 3.07 | $2,219.57 | |||
16d ago | SELL | $6,680.48 | 3.00 | 9,217.53 | $2,222.04 | |||
16d ago | SELL | $602.66 | 0.2708 | 831.53 | $2,224.68 | |||
17d ago | BUY | $0.75 | 0.033301 | 0.9965 | $2,279.13 | |||
18d ago | SELL | $42.28 | 0.01751 | 54.68 | $2,414.21 | |||
19d ago | SELL | $51.53 | 0.02092 | 64.81 | $2,462.23 | |||
19d ago | BUY | $299.28 | 0.1238 | 377.22 | $2,417.22 | |||
21d ago | BUY | $76.52 | 0.02723 | 83.62 | $2,809.91 | |||
23d ago | SELL | $0.56 | 0.032091 | 0.6064 | $2,683.16 | |||
23d ago | BUY | $2.66 | 0.001003 | 2.99 | $2,656.77 | |||
23d ago | BUY | $7.59 | 0.002859 | 8.55 | $2,655.69 | |||
23d ago | SELL | $60.32 | 0.02273 | 68.53 | $2,653.41 | |||
24d ago | BUY | $<1 | 0.042996 | 0.07993 | $2,757.82 | |||
25d ago | BUY | $5.43 | 0.001997 | 5.27 | $2,721.69 | |||
25d ago | BUY | $0.92 | 0.033429 | 0.9036 | $2,706.76 | |||
25d ago | BUY | $1.04 | 0.033827 | 1.00 | $2,723.20 | |||
26d ago | BUY | $1.05 | 0.033816 | 1.00 | $2,760.65 | |||
26d ago | BUY | $26.75 | 0.009989 | 26.08 | $2,678.30 | |||
26d ago | BUY | $111.45 | 0.04142 | 108.36 | $2,690.29 | |||
26d ago | BUY | $2.63 | 0.039989 | 2.51 | $2,635.11 | |||
26d ago | BUY | $1.06 | 0.034020 | 1.00 | $2,657.65 | |||
26d ago | BUY | $1.11 | 0.034066 | 1.00 | $2,731.47 | |||
27d ago | BUY | $9.96 | 0.003700 | 9.04 | $2,691.84 | |||
27d ago | BUY | $1.10 | 0.034029 | 1.00 | $2,731.69 | |||
27d ago | BUY | $34.74 | 0.01286 | 31.66 | $2,701.04 | |||
27d ago | BUY | $0.10 | 0.044042 | 0.09997 | $2,694.72 | |||
27d ago | BUY | $2.18 | 0.037998 | 2.01 | $2,736.40 | |||
27d ago | BUY | $57.31 | 0.02130 | 54.62 | $2,690.53 | |||
27d ago | BUY | $3.17 | 0.001180 | 2.99 | $2,693.71 | |||
27d ago | BUY | $3.14 | 0.001169 | 2.96 | $2,693.71 | |||
27d ago | BUY | $6.14 | 0.002109 | 5.77 | $2,913.01 | |||
27d ago | BUY | $0.41 | 0.031506 | 0.3937 | $2,744.37 | |||
27d ago | BUY | $0.41 | 0.031513 | 0.3970 | $2,742.98 | |||
27d ago | BUY | $1.02 | 0.033725 | 0.9783 | $2,743.90 | |||
27d ago | BUY | $0.99 | 0.033614 | 0.9607 | $2,761.07 | |||
27d ago | BUY | $2.75 | 0.039991 | 2.65 | $2,760.86 | |||
27d ago | BUY | $0.52 | 0.031848 | 0.4995 | $2,816.28 | |||
27d ago | SELL | $362.74 | 0.1300 | 348.89 | $2,789.18 | |||
28d ago | BUY | $3.99 | 0.001499 | 3.89 | $2,663.43 | |||
29d ago | BUY | $0.99 | 0.033697 | 0.9665 | $2,697.84 | |||
1mo ago | BUY | $4,472.58 | 1.65 | 4,290.33 | $2,701.45 | |||
1mo ago | SELL | $27.00 | 0.01000 | 26.24 | $2,697.93 | |||
1mo ago | SELL | $218.76 | 0.08007 | 208.40 | $2,732.04 | |||
1mo ago | SELL | $85.48 | 0.03108 | 80.89 | $2,750.25 | |||
1mo ago | BUY | $0.99 | 0.033733 | 0.9611 | $2,667.50 |