Transaksjoner815
KjøpSalg
384431
Volum$110.3K
KjøpsvolumSalgsvolum
$52.8K$57.4K
Skapere30
KjøpereSelgere
1720
Sirkulerende forsyning
11,455,593100%
Total forsyning11,455,593
Maksimal forsyning11,455,593
Poolingm.USDT3,552.60($3.5K)
PoolingWMETIS254.69($4.4K)
Omformer
1m.USDT
= $0.99
?m.USDT
USD
Om
USDT Token Oversikt
USDT Token (m.USDT) ble lansert den 01.07.2024 og handles for øyeblikket til $0.9978. Den sirkulerende forsyningen av USDT Token er 11.46M, og den har en markedsverdi på $11.43M.
USDT Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDT Token (m.USDT) hatt en endring på -0.5%, med en handelsvolum på $11.43M. Følg med på USDT Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | m.USDT | WMETIS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $199.57 | 200.00 | 11.59 | $0.99 | 157488 | ||
1m ago | SELL | $49.92 | 50.00 | 2.89 | $0.99 | 157488 | ||
8m ago | SELL | $199.68 | 200.00 | 11.60 | $0.99 | 157488 | ||
8m ago | SELL | $24.08 | 24.11 | 1.40 | $0.99 | 108529 | ||
14m ago | SELL | $11.98 | 11.99 | 0.6967 | $0.99 | |||
21m ago | BUY | $100.18 | 99.99 | 5.82 | $1.00 | 157488 | ||
22m ago | BUY | $100.16 | 100.02 | 5.82 | $1.00 | 157488 | ||
27m ago | SELL | $42.82 | 42.85 | 2.48 | $0.99 | |||
27m ago | SELL | $99.98 | 100.00 | 5.80 | $0.99 | 157488 | ||
27m ago | SELL | $100.03 | 100.00 | 5.80 | $1.00 | 157488 | ||
27m ago | SELL | $34.45 | 34.43 | 2.00 | $1.00 | 108529 | ||
28m ago | SELL | $34.45 | 34.42 | 2.00 | $1.00 | 108529 | ||
28m ago | SELL | $100.11 | 100.00 | 5.81 | $1.00 | 157488 | ||
28m ago | SELL | $50.07 | 50.00 | 2.90 | $1.00 | 157488 | ||
31m ago | SELL | $100.18 | 100.00 | 5.81 | $1.00 | 157488 | ||
31m ago | SELL | $34.45 | 34.38 | 2.00 | $1.00 | 108529 | ||
32m ago | SELL | $50.11 | 50.00 | 2.90 | $1.00 | 157488 | ||
32m ago | SELL | $50.12 | 50.00 | 2.90 | $1.00 | 157488 | ||
34m ago | BUY | $50.28 | 50.00 | 2.91 | $1.00 | 157488 | ||
35m ago | BUY | $100.53 | 100.01 | 5.83 | $1.00 | 157488 | ||
36m ago | BUY | $100.56 | 100.02 | 5.83 | $1.00 | 157488 | ||
36m ago | BUY | $103.42 | 102.92 | 6.00 | $1.00 | 27820 | ||
37m ago | BUY | $100.47 | 100.03 | 5.82 | $1.00 | 157488 | ||
37m ago | BUY | $50.21 | 50.01 | 2.91 | $1.00 | 157488 | ||
37m ago | BUY | $100.63 | 100.00 | 5.82 | $1.00 | 157488 | ||
39m ago | BUY | $50.31 | 50.01 | 2.91 | $1.00 | 157488 | ||
41m ago | BUY | $100.56 | 100.00 | 5.81 | $1.00 | 157488 | ||
41m ago | BUY | $50.27 | 50.01 | 2.90 | $1.00 | 157488 | ||
41m ago | BUY | $201.05 | 200.10 | 11.63 | $1.00 | 157488 | ||
57m ago | ADD | $3,048.46 | 2,707.08 | 176.33 | - | |||
57m ago | REMOVE | $3,938.77 | 1,304.85 | 227.83 | - | |||
57m ago | REMOVE | $886.14 | 4,609.18 | 51.25 | - | |||
1h ago | SELL | $19.74 | 19.71 | 1.14 | $1.00 | 460 | ||
1h ago | BUY | $1,008.66 | 1,000.75 | 58.07 | $1.00 | 157488 | ||
1h ago | BUY | $34.73 | 34.51 | 2.00 | $1.00 | 108529 | ||
1h ago | BUY | $312.63 | 310.77 | 18.00 | $1.00 | 27820 | ||
1h ago | BUY | $301.69 | 300.14 | 17.37 | $1.00 | 157488 | ||
1h ago | BUY | $34.73 | 34.57 | 2.00 | $1.00 | 108529 | ||
1h ago | BUY | $312.63 | 311.32 | 18.00 | $1.00 | 27820 | ||
1h ago | BUY | $50.24 | 50.00 | 2.88 | $1.00 | 157488 | ||
1h ago | BUY | $100.43 | 99.98 | 5.77 | $1.00 | 157488 | ||
1h ago | BUY | $52.17 | 51.96 | 3.00 | $1.00 | 27820 | ||
1h ago | SELL | $50.05 | 50.00 | 2.87 | $1.00 | 157488 | ||
1h ago | SELL | $50.06 | 50.00 | 2.87 | $1.00 | 157488 | ||
1h ago | ADD | $2,780.42 | 2,479.75 | 159.87 | - | |||
1h ago | REMOVE | $3,554.74 | 1,184.40 | 204.39 | - | |||
1h ago | REMOVE | $863.18 | 8,378.03 | 49.63 | - | |||
2h ago | BUY | $208.96 | 207.82 | 12.00 | $1.00 | 27820 | ||
2h ago | BUY | $100.57 | 100.01 | 5.77 | $1.00 | 157488 | ||
2h ago | BUY | $34.85 | 34.66 | 2.00 | $1.00 | 108529 | ||
2h ago | BUY | $201.07 | 200.04 | 11.53 | $1.00 | 157488 | ||
2h ago | BUY | $313.74 | 312.28 | 18.00 | $1.00 | 27820 | ||
2h ago | BUY | $200.81 | 200.02 | 11.52 | $1.00 | 157488 | ||
2h ago | BUY | $200.72 | 200.05 | 11.51 | $1.00 | 157488 | ||
2h ago | BUY | $200.60 | 200.05 | 11.50 | $1.00 | 157488 | ||
2h ago | BUY | $100.22 | 99.99 | 5.75 | $1.00 | 157488 | ||
2h ago | BUY | $50.11 | 50.00 | 2.87 | $1.00 | 157488 | ||
2h ago | BUY | $200.37 | 200.03 | 11.49 | $1.00 | 157488 | ||
2h ago | BUY | $34.86 | 34.81 | 2.00 | $1.00 | 108529 | ||
3h ago | BUY | $14.91 | 14.89 | 0.8554 | $1.00 | |||
3h ago | ADD | $2,582.04 | 2,163.46 | 148.09 | - | |||
3h ago | REMOVE | $1,930.77 | 4,055.10 | 110.73 | - | |||
3h ago | SELL | $299.73 | 300.00 | 17.19 | $0.99 | 60001 | ||
3h ago | SELL | $49.90 | 49.91 | 2.86 | $0.99 | 157488 | ||
4h ago | SELL | $18.89 | 18.88 | 1.08 | $1.00 | |||
4h ago | SELL | $13.95 | 13.95 | 0.8003 | $1.00 | |||
4h ago | SELL | $34.70 | 34.86 | 2.00 | $0.99 | 108529 | ||
4h ago | SELL | $99.54 | 100.00 | 5.73 | $0.99 | 157488 | ||
4h ago | SELL | $49.79 | 50.00 | 2.87 | $0.99 | 157488 | ||
4h ago | BUY | $99.87 | 100.00 | 5.75 | $0.99 | 157488 | ||
4h ago | BUY | $99.85 | 100.02 | 5.75 | $0.99 | 157488 | ||
4h ago | BUY | $99.78 | 100.00 | 5.75 | $0.99 | 157488 | ||
4h ago | BUY | $177.21 | 177.44 | 10.20 | $0.99 | 209 | ||
4h ago | BUY | $3.47 | 3.48 | 0.2000 | $0.99 | 7933 | ||
4h ago | BUY | $15.63 | 15.66 | 0.9000 | $0.99 | 7933 | ||
4h ago | SELL | $199.00 | 200.00 | 11.46 | $0.99 | 157488 | ||
4h ago | SELL | $99.56 | 100.00 | 5.73 | $0.99 | 157488 | ||
4h ago | SELL | $99.54 | 100.00 | 5.73 | $0.99 | 157488 | ||
4h ago | SELL | $99.58 | 100.00 | 5.73 | $0.99 | 157488 | ||
5h ago | SELL | $99.57 | 100.00 | 5.74 | $0.99 | 157488 | ||
5h ago | SELL | $49.80 | 50.00 | 2.87 | $0.99 | 157488 | ||
5h ago | SELL | $49.81 | 50.00 | 2.87 | $0.99 | 157488 | ||
5h ago | ADD | $2,676.68 | 3,293.88 | 154.47 | - | |||
5h ago | REMOVE | $675.01 | 5,156.74 | 38.95 | - | |||
5h ago | REMOVE | $18.51 | 1,387.23 | 1.06 | - | |||
5h ago | BUY | $3.46 | 3.47 | 0.2000 | $0.99 | 7933 | ||
5h ago | BUY | $17.32 | 17.35 | 1.00 | $0.99 | 7933 | ||
5h ago | SELL | $298.81 | 300.00 | 17.24 | $0.99 | 157488 | ||
5h ago | SELL | $697.28 | 700.00 | 40.29 | $0.99 | 157488 | ||
5h ago | SELL | $34.61 | 34.71 | 2.00 | $0.99 | 108529 | ||
5h ago | SELL | $311.51 | 312.28 | 18.00 | $0.99 | 27820 | ||
5h ago | SELL | $49.90 | 50.00 | 2.88 | $0.99 | 157488 | ||
5h ago | SELL | $498.50 | 500.00 | 28.85 | $0.99 | 157488 | ||
5h ago | SELL | $499.16 | 500.00 | 28.89 | $0.99 | 157488 | ||
5h ago | SELL | $199.85 | 200.00 | 11.56 | $0.99 | 157488 | ||
5h ago | SELL | $199.68 | 200.00 | 11.57 | $0.99 | 157488 | ||
5h ago | SELL | $34.50 | 34.54 | 2.00 | $0.99 | 108529 | ||
5h ago | SELL | $99.82 | 100.00 | 5.79 | $0.99 | 157488 | ||
5h ago | SELL | $99.85 | 100.00 | 5.79 | $0.99 | 157488 | ||
5h ago | SELL | $99.88 | 100.00 | 5.79 | $0.99 | 157488 |