Transaksjoner773
KjøpSalg
359414
Volum$101.1K
KjøpsvolumSalgsvolum
$48.3K$52.8K
Skapere30
KjøpereSelgere
1820
Sirkulerende forsyning
11,455,593100%
Total forsyning11,455,593
Maksimal forsyning11,455,593
Poolingm.USDT9,509.20($9.5K)
PoolingWMETIS277.13($4.8K)
Omformer
1m.USDT
= $1.00
?m.USDT
USD
Om
USDT Token Oversikt
USDT Token (m.USDT) ble lansert den 01.07.2024 og handles for øyeblikket til $1.0016. Den sirkulerende forsyningen av USDT Token er 11.46M, og den har en markedsverdi på $11.47M.
USDT Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDT Token (m.USDT) hatt en endring på -0.3%, med en handelsvolum på $11.47M. Følg med på USDT Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | m.USDT | WMETIS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $200.32 | 200.00 | 11.46 | $1.00 | 157514 | ||
9h ago | SELL | $50.09 | 50.00 | 2.86 | $1.00 | 157514 | ||
9h ago | SELL | $100.21 | 100.00 | 5.73 | $1.00 | 157514 | ||
9h ago | BUY | $34.95 | 34.75 | 2.00 | $1.00 | 108534 | ||
9h ago | BUY | $314.62 | 312.91 | 18.00 | $1.00 | 27826 | ||
9h ago | BUY | $301.51 | 300.09 | 17.25 | $1.00 | 157514 | ||
9h ago | BUY | $34.98 | 34.80 | 2.00 | $1.00 | 108534 | ||
9h ago | BUY | $314.83 | 313.50 | 18.00 | $1.00 | 27826 | ||
10h ago | BUY | $218.63 | 217.98 | 12.50 | $1.00 | 60004 | ||
10h ago | ADD | $2,664.42 | 3,059.28 | 152.33 | - | |||
10h ago | REMOVE | $1,290.00 | 4,002.46 | 73.75 | - | |||
10h ago | SELL | $199.99 | 200.00 | 11.43 | $0.99 | 60004 | ||
10h ago | BUY | $14.86 | 14.81 | 0.8500 | $1.00 | 9747 | ||
10h ago | SELL | $33.23 | 33.21 | 1.90 | $1.00 | 108534 | ||
10h ago | SELL | $209.88 | 209.65 | 12.00 | $1.00 | 27826 | ||
10h ago | SELL | $314.83 | 314.07 | 18.00 | $1.00 | 27826 | ||
10h ago | BUY | $22.58 | 22.60 | 1.30 | $0.99 | 9747 | ||
10h ago | BUY | $10.42 | 10.43 | 0.6000 | $0.99 | 9747 | ||
10h ago | SELL | $208.50 | 209.14 | 12.00 | $0.99 | 27826 | ||
10h ago | SELL | $199.59 | 200.00 | 11.48 | $0.99 | 60004 | ||
10h ago | BUY | $6.71 | 6.70 | 0.3864 | $1.00 | 107 | ||
10h ago | SELL | $99.60 | 100.00 | 5.74 | $0.99 | 157514 | ||
10h ago | SELL | $49.82 | 50.00 | 2.87 | $0.99 | 157514 | ||
10h ago | SELL | $99.68 | 100.00 | 5.75 | $0.99 | 157514 | ||
10h ago | SELL | $49.86 | 50.00 | 2.87 | $0.99 | 157514 | ||
10h ago | SELL | $49.84 | 50.00 | 2.87 | $0.99 | 157514 | ||
10h ago | SELL | $49.85 | 50.00 | 2.87 | $0.99 | 157514 | ||
10h ago | SELL | $49.86 | 50.00 | 2.87 | $0.99 | 157514 | ||
10h ago | SELL | $49.87 | 50.00 | 2.88 | $0.99 | 157514 | ||
10h ago | ADD | $2,860.13 | 2,412.01 | 165.14 | - | |||
10h ago | REMOVE | $1,848.36 | 3,910.30 | 106.72 | - | |||
10h ago | SELL | $99.79 | 100.00 | 5.76 | $0.99 | 157514 | ||
11h ago | BUY | $50.05 | 49.99 | 2.89 | $1.00 | 157514 | ||
11h ago | BUY | $50.05 | 50.01 | 2.89 | $1.00 | 157514 | ||
11h ago | BUY | $100.05 | 100.00 | 5.77 | $1.00 | 157514 | ||
11h ago | BUY | $50.01 | 50.01 | 2.88 | $1.00 | 157514 | ||
11h ago | BUY | $99.98 | 100.00 | 5.77 | $0.99 | 157514 | ||
11h ago | BUY | $34.63 | 34.65 | 2.00 | $0.99 | 108534 | ||
11h ago | BUY | $207.83 | 208.05 | 12.00 | $0.99 | 27826 | ||
11h ago | BUY | $99.84 | 100.02 | 5.76 | $0.99 | 157514 | ||
11h ago | SELL | $298.70 | 300.00 | 17.24 | $0.99 | 157514 | ||
11h ago | SELL | $298.74 | 300.00 | 17.27 | $0.99 | 157514 | ||
11h ago | SELL | $298.78 | 300.00 | 17.29 | $0.99 | 157514 | ||
11h ago | SELL | $199.16 | 200.00 | 11.54 | $0.99 | 157514 | ||
11h ago | SELL | $99.65 | 100.00 | 5.77 | $0.99 | 157514 | ||
11h ago | SELL | $99.69 | 100.00 | 5.77 | $0.99 | 157514 | ||
11h ago | SELL | $497.91 | 500.00 | 28.93 | $0.99 | 157514 | ||
11h ago | SELL | $34.42 | 34.52 | 2.00 | $0.99 | 108534 | ||
11h ago | SELL | $199.57 | 200.00 | 11.59 | $0.99 | 157514 | ||
11h ago | SELL | $49.92 | 50.00 | 2.89 | $0.99 | 157514 | ||
11h ago | SELL | $199.68 | 200.00 | 11.60 | $0.99 | 157514 | ||
11h ago | SELL | $24.08 | 24.11 | 1.40 | $0.99 | 108534 | ||
11h ago | SELL | $11.98 | 11.99 | 0.6967 | $0.99 | |||
11h ago | BUY | $100.18 | 99.99 | 5.82 | $1.00 | 157514 | ||
11h ago | BUY | $100.16 | 100.02 | 5.82 | $1.00 | 157514 | ||
11h ago | SELL | $42.82 | 42.85 | 2.48 | $0.99 | |||
11h ago | SELL | $99.98 | 100.00 | 5.80 | $0.99 | 157514 | ||
11h ago | SELL | $100.03 | 100.00 | 5.80 | $1.00 | 157514 | ||
11h ago | SELL | $34.45 | 34.43 | 2.00 | $1.00 | 108534 | ||
11h ago | SELL | $34.45 | 34.42 | 2.00 | $1.00 | 108534 | ||
11h ago | SELL | $100.11 | 100.00 | 5.81 | $1.00 | 157514 | ||
11h ago | SELL | $50.07 | 50.00 | 2.90 | $1.00 | 157514 | ||
11h ago | SELL | $100.18 | 100.00 | 5.81 | $1.00 | 157514 | ||
11h ago | SELL | $34.45 | 34.38 | 2.00 | $1.00 | 108534 | ||
12h ago | SELL | $50.11 | 50.00 | 2.90 | $1.00 | 157514 | ||
12h ago | SELL | $50.12 | 50.00 | 2.90 | $1.00 | 157514 | ||
12h ago | BUY | $50.28 | 50.00 | 2.91 | $1.00 | 157514 | ||
12h ago | BUY | $100.53 | 100.01 | 5.83 | $1.00 | 157514 | ||
12h ago | BUY | $100.56 | 100.02 | 5.83 | $1.00 | 157514 | ||
12h ago | BUY | $103.42 | 102.92 | 6.00 | $1.00 | 27826 | ||
12h ago | BUY | $100.47 | 100.03 | 5.82 | $1.00 | 157514 | ||
12h ago | BUY | $50.21 | 50.01 | 2.91 | $1.00 | 157514 | ||
12h ago | BUY | $100.63 | 100.00 | 5.82 | $1.00 | 157514 | ||
12h ago | BUY | $50.31 | 50.01 | 2.91 | $1.00 | 157514 | ||
12h ago | BUY | $100.56 | 100.00 | 5.81 | $1.00 | 157514 | ||
12h ago | BUY | $50.27 | 50.01 | 2.90 | $1.00 | 157514 | ||
12h ago | BUY | $201.05 | 200.10 | 11.63 | $1.00 | 157514 | ||
12h ago | ADD | $3,048.46 | 2,707.08 | 176.33 | - | |||
12h ago | REMOVE | $3,938.77 | 1,304.85 | 227.83 | - | |||
12h ago | REMOVE | $886.14 | 4,609.18 | 51.25 | - | |||
12h ago | SELL | $19.74 | 19.71 | 1.14 | $1.00 | 460 | ||
12h ago | BUY | $1,008.66 | 1,000.75 | 58.07 | $1.00 | 157514 | ||
12h ago | BUY | $34.73 | 34.51 | 2.00 | $1.00 | 108534 | ||
12h ago | BUY | $312.63 | 310.77 | 18.00 | $1.00 | 27826 | ||
12h ago | BUY | $301.69 | 300.14 | 17.37 | $1.00 | 157514 | ||
12h ago | BUY | $34.73 | 34.57 | 2.00 | $1.00 | 108534 | ||
12h ago | BUY | $312.63 | 311.32 | 18.00 | $1.00 | 27826 | ||
12h ago | BUY | $50.24 | 50.00 | 2.88 | $1.00 | 157514 | ||
12h ago | BUY | $100.43 | 99.98 | 5.77 | $1.00 | 157514 | ||
12h ago | BUY | $52.17 | 51.96 | 3.00 | $1.00 | 27826 | ||
12h ago | SELL | $50.05 | 50.00 | 2.87 | $1.00 | 157514 | ||
12h ago | SELL | $50.06 | 50.00 | 2.87 | $1.00 | 157514 | ||
12h ago | ADD | $2,780.42 | 2,479.75 | 159.87 | - | |||
12h ago | REMOVE | $3,554.74 | 1,184.40 | 204.39 | - | |||
12h ago | REMOVE | $863.18 | 8,378.03 | 49.63 | - | |||
13h ago | BUY | $208.96 | 207.82 | 12.00 | $1.00 | 27826 | ||
13h ago | BUY | $100.57 | 100.01 | 5.77 | $1.00 | 157514 | ||
13h ago | BUY | $34.85 | 34.66 | 2.00 | $1.00 | 108534 | ||
13h ago | BUY | $201.07 | 200.04 | 11.53 | $1.00 | 157514 | ||
13h ago | BUY | $313.74 | 312.28 | 18.00 | $1.00 | 27826 |