Transaksjoner672
KjøpSalg
330342
Volum$53.6K
KjøpsvolumSalgsvolum
$25.6K$28.0K
Skapere60
KjøpereSelgere
4718
Sirkulerende forsyning
11,455,58399.99%
Total forsyning11,455,583
Maksimal forsyning11,455,593
Poolingm.USDT232,705($232.7K)
PoolingMetis13,135($232.7K)
Omformer
1m.USDT
= $1.00
?m.USDT
USD
Om
USDT Token Oversikt
USDT Token (m.USDT) ble lansert den 12.06.2021 og handles for øyeblikket til $1.0031. Den sirkulerende forsyningen av USDT Token er 11.46M, og den har en markedsverdi på $11.49M.
USDT Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDT Token (m.USDT) hatt en endring på -0.2%, med en handelsvolum på $11.49M. Følg med på USDT Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | m.USDT | Metis | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $14.69 | 14.64 | 0.8292 | $1.00 | |||
13h ago | BUY | $30.22 | 30.12 | 1.70 | $1.00 | |||
13h ago | BUY | $37.21 | 37.11 | 2.10 | $1.00 | |||
14h ago | SELL | $212.94 | 214.13 | 12.05 | $0.99 | 25 | ||
14h ago | SELL | $67.13 | 67.42 | 3.80 | $0.99 | 17 | ||
14h ago | SELL | $49.80 | 50.00 | 2.81 | $0.99 | 354 | ||
14h ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | 354 | ||
14h ago | SELL | $212.63 | 213.46 | 12.05 | $0.99 | 25 | ||
14h ago | SELL | $49.79 | 50.00 | 2.82 | $0.99 | 354 | ||
14h ago | SELL | $318.48 | 319.46 | 18.08 | $0.99 | 25 | ||
14h ago | SELL | $49.92 | 50.00 | 2.83 | $0.99 | 354 | ||
14h ago | SELL | $49.91 | 50.00 | 2.83 | $0.99 | 354 | ||
14h ago | SELL | $49.93 | 50.00 | 2.83 | $0.99 | 354 | ||
14h ago | BUY | $30.01 | 29.85 | 1.70 | $1.00 | |||
14h ago | BUY | $50.27 | 50.00 | 2.85 | $1.00 | 354 | ||
14h ago | BUY | $50.26 | 50.01 | 2.85 | $1.00 | 354 | ||
14h ago | BUY | $50.22 | 49.99 | 2.85 | $1.00 | 354 | ||
14h ago | BUY | $200.83 | 200.13 | 11.40 | $1.00 | 354 | ||
15h ago | BUY | $100.63 | 100.02 | 5.69 | $1.00 | 354 | ||
15h ago | BUY | $100.60 | 100.07 | 5.69 | $1.00 | 354 | ||
15h ago | BUY | $100.52 | 100.01 | 5.68 | $1.00 | 354 | ||
15h ago | BUY | $50.22 | 50.00 | 2.83 | $1.00 | 354 | ||
15h ago | BUY | $50.20 | 50.01 | 2.83 | $1.00 | 354 | ||
15h ago | BUY | $100.34 | 100.01 | 5.67 | $1.00 | 354 | ||
15h ago | SELL | $49.82 | 50.00 | 2.81 | $0.99 | 354 | ||
15h ago | SELL | $49.84 | 50.00 | 2.81 | $0.99 | 354 | ||
15h ago | SELL | $49.81 | 50.00 | 2.82 | $0.99 | 354 | ||
15h ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | 354 | ||
15h ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | 354 | ||
15h ago | SELL | $99.66 | 100.00 | 5.64 | $0.99 | 354 | ||
15h ago | SELL | $49.86 | 50.00 | 2.82 | $0.99 | 354 | ||
15h ago | BUY | $30.09 | 29.98 | 1.70 | $1.00 | |||
15h ago | SELL | $49.88 | 50.00 | 2.82 | $0.99 | 354 | ||
15h ago | SELL | $49.90 | 50.00 | 2.82 | $0.99 | 354 | ||
15h ago | SELL | $99.82 | 100.00 | 5.66 | $0.99 | 354 | ||
15h ago | SELL | $11.49 | 11.50 | 0.6516 | $0.99 | |||
16h ago | BUY | $100.63 | 100.02 | 5.69 | $1.00 | 354 | ||
16h ago | BUY | $100.54 | 100.02 | 5.69 | $1.00 | 354 | ||
16h ago | BUY | $50.22 | 49.99 | 2.84 | $1.00 | 354 | ||
16h ago | BUY | $100.44 | 100.04 | 5.68 | $1.00 | 354 | ||
16h ago | BUY | $50.17 | 50.01 | 2.84 | $1.00 | 354 | ||
16h ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | 354 | ||
16h ago | SELL | $99.60 | 100.00 | 5.64 | $0.99 | 354 | ||
16h ago | SELL | $49.80 | 50.00 | 2.82 | $0.99 | 354 | ||
16h ago | SELL | $99.67 | 100.00 | 5.65 | $0.99 | 354 | ||
16h ago | SELL | $49.80 | 50.00 | 2.82 | $0.99 | 354 | ||
16h ago | SELL | $99.61 | 100.00 | 5.66 | $0.99 | 354 | ||
16h ago | SELL | $49.84 | 50.00 | 2.83 | $0.99 | 354 | ||
16h ago | SELL | $99.56 | 100.00 | 5.67 | $0.99 | 354 | ||
16h ago | SELL | $211.75 | 212.40 | 12.05 | $0.99 | 25 | ||
16h ago | BUY | $50.15 | 49.99 | 2.85 | $1.00 | 354 | ||
16h ago | BUY | $100.30 | 100.06 | 5.71 | $1.00 | 354 | ||
16h ago | BUY | $105.77 | 105.12 | 6.00 | $1.00 | 25 | ||
16h ago | BUY | $50.27 | 50.00 | 2.85 | $1.00 | 354 | ||
16h ago | SELL | $99.90 | 100.00 | 5.67 | $0.99 | 354 | ||
16h ago | BUY | $30.05 | 29.88 | 1.70 | $1.00 | |||
16h ago | BUY | $50.28 | 50.01 | 2.85 | $1.00 | 354 | ||
17h ago | BUY | $18.35 | 18.26 | 1.04 | $1.00 | |||
17h ago | SELL | $49.95 | 50.00 | 2.83 | $0.99 | 354 | ||
17h ago | SELL | $49.98 | 50.00 | 2.83 | $0.99 | 354 | ||
17h ago | BUY | $100.60 | 100.00 | 5.70 | $1.00 | 354 | ||
17h ago | BUY | $50.27 | 50.00 | 2.85 | $1.00 | 354 | ||
17h ago | BUY | $100.55 | 100.08 | 5.70 | $1.00 | 354 | ||
17h ago | SELL | $99.87 | 100.00 | 5.66 | $0.99 | 354 | ||
17h ago | SELL | $99.89 | 100.00 | 5.66 | $0.99 | 354 | ||
17h ago | SELL | $199.92 | 200.00 | 11.35 | $0.99 | 354 | ||
17h ago | SELL | $15.86 | 15.86 | 0.9015 | $0.99 | |||
17h ago | SELL | $50.01 | 50.00 | 2.84 | $1.00 | 354 | ||
17h ago | BUY | $67.07 | 66.47 | 3.80 | $1.00 | 17 | ||
17h ago | BUY | $441.25 | 438.30 | 25.00 | $1.00 | |||
17h ago | BUY | $211.80 | 210.97 | 12.00 | $1.00 | 25 | ||
17h ago | BUY | $100.27 | 100.01 | 5.68 | $1.00 | 354 | ||
17h ago | BUY | $50.34 | 50.01 | 2.83 | $1.00 | 354 | ||
17h ago | BUY | $100.67 | 100.02 | 5.67 | $1.00 | 354 | ||
17h ago | BUY | $50.30 | 50.00 | 2.83 | $1.00 | 354 | ||
17h ago | BUY | $100.55 | 100.02 | 5.66 | $1.00 | 354 | ||
17h ago | BUY | $100.55 | 99.98 | 5.66 | $1.00 | 354 | ||
17h ago | BUY | $50.25 | 50.00 | 2.82 | $1.00 | 354 | ||
17h ago | BUY | $50.30 | 50.01 | 2.82 | $1.00 | 354 | ||
17h ago | BUY | $100.61 | 100.03 | 5.65 | $1.00 | 354 | ||
17h ago | BUY | $100.57 | 100.01 | 5.64 | $1.00 | 354 | ||
17h ago | BUY | $50.25 | 50.01 | 2.82 | $1.00 | 354 | ||
17h ago | BUY | $50.24 | 50.01 | 2.82 | $1.00 | 354 | ||
17h ago | BUY | $50.20 | 50.00 | 2.81 | $1.00 | 354 | ||
17h ago | BUY | $50.18 | 50.00 | 2.81 | $1.00 | 354 | ||
17h ago | BUY | $50.17 | 50.01 | 2.81 | $1.00 | 354 | ||
17h ago | BUY | $100.28 | 100.03 | 5.63 | $1.00 | 354 | ||
17h ago | BUY | $30.38 | 30.31 | 1.70 | $1.00 | |||
17h ago | SELL | $199.15 | 200.00 | 11.19 | $0.99 | 354 | ||
18h ago | SELL | $49.81 | 50.00 | 2.80 | $0.99 | 354 | ||
18h ago | SELL | $49.83 | 50.00 | 2.80 | $0.99 | 354 | ||
18h ago | SELL | $49.80 | 50.00 | 2.80 | $0.99 | 354 | ||
18h ago | SELL | $49.82 | 50.00 | 2.80 | $0.99 | 354 | ||
18h ago | SELL | $99.64 | 100.00 | 5.61 | $0.99 | 354 | ||
18h ago | SELL | $49.76 | 50.00 | 2.80 | $0.99 | 354 | ||
18h ago | SELL | $49.78 | 50.00 | 2.80 | $0.99 | 354 | ||
18h ago | SELL | $199.34 | 200.00 | 11.25 | $0.99 | 354 | ||
18h ago | SELL | $49.89 | 50.00 | 2.81 | $0.99 | 354 | ||
18h ago | SELL | $106.84 | 107.00 | 6.02 | $0.99 | 25 | ||
18h ago | BUY | $100.48 | 100.03 | 5.67 | $1.00 | 354 |