Transaksjoner146
KjøpSalg
8858
Volum$13.6K
KjøpsvolumSalgsvolum
$7.7K$5.9K
Skapere6
KjøpereSelgere
53
Sirkulerende forsyning
4,833.1699.99%
Total forsyning4,833.16
Maksimal forsyning4,833.16
PoolingWETH13.39($25.9K)
PoolingWMETIS1,585.09($27.3K)
Omformer
1WETH
= $1,942.50
?WETH
USD
Om
Ether Oversikt
Ether (WETH) ble lansert den 01.07.2024 og handles for øyeblikket til $1,942.50. Den sirkulerende forsyningen av Ether er 4,833.16, og den har en markedsverdi på $9.39M.
Ether Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ether (WETH) hatt en endring på +1.4%, med en handelsvolum på $9.39M. Følg med på Ether's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WETH | WMETIS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $50.28 | 0.02588 | 2.91 | $1,942.50 | 33977 | ||
36m ago | BUY | $50.28 | 0.02589 | 2.91 | $1,941.81 | 33977 | ||
40m ago | BUY | $100.60 | 0.05170 | 5.82 | $1,945.82 | 33977 | ||
40m ago | BUY | $50.29 | 0.02586 | 2.91 | $1,944.79 | 33977 | ||
40m ago | BUY | $50.29 | 0.02586 | 2.91 | $1,944.10 | 33977 | ||
41m ago | BUY | $50.27 | 0.02586 | 2.90 | $1,943.41 | 33977 | ||
51m ago | ADD | $26,372.32 | 13.53 | 1,525.49 | - | |||
51m ago | REMOVE | $29,423.77 | 14.24 | 1,702.00 | - | |||
55m ago | BUY | $50.13 | 0.02579 | 2.90 | $1,943.31 | 33977 | ||
55m ago | BUY | $100.26 | 0.05162 | 5.80 | $1,942.36 | 33977 | ||
1h ago | BUY | $302.59 | 0.1552 | 17.42 | $1,948.91 | 33977 | ||
1h ago | BUY | $201.16 | 0.1033 | 11.58 | $1,945.74 | 33977 | ||
1h ago | BUY | $50.26 | 0.02581 | 2.89 | $1,946.69 | 33977 | ||
1h ago | BUY | $301.33 | 0.1549 | 17.32 | $1,944.47 | 33977 | ||
2h ago | BUY | $50.20 | 0.02585 | 2.88 | $1,942.26 | 33977 | ||
2h ago | BUY | $50.20 | 0.02585 | 2.88 | $1,941.63 | 33977 | ||
2h ago | ADD | $28,551.38 | 14.81 | 1,638.50 | - | |||
2h ago | REMOVE | $31,159.76 | 15.24 | 1,788.18 | - | |||
2h ago | BUY | $50.19 | 0.02580 | 2.88 | $1,945.38 | 33977 | ||
2h ago | BUY | $50.19 | 0.02581 | 2.88 | $1,944.78 | 33977 | ||
2h ago | BUY | $50.18 | 0.02581 | 2.87 | $1,944.19 | 33977 | ||
2h ago | BUY | $100.29 | 0.05161 | 5.75 | $1,943.29 | 33977 | ||
2h ago | BUY | $100.24 | 0.05161 | 5.75 | $1,942.11 | 33977 | ||
2h ago | BUY | $50.07 | 0.02579 | 2.87 | $1,941.21 | 33977 | ||
2h ago | BUY | $50.02 | 0.02577 | 2.87 | $1,940.62 | 33977 | ||
2h ago | BUY | $50.02 | 0.02578 | 2.87 | $1,940.03 | 33977 | ||
2h ago | BUY | $50.02 | 0.02579 | 2.87 | $1,939.44 | 33977 | ||
3h ago | BUY | $50.02 | 0.02580 | 2.87 | $1,938.84 | 33977 | ||
3h ago | BUY | $100.03 | 0.05161 | 5.73 | $1,937.95 | 33977 | ||
4h ago | ADD | $30,478.44 | 15.60 | 1,748.07 | - | |||
4h ago | REMOVE | $27,497.90 | 14.92 | 1,577.12 | - | |||
4h ago | SELL | $696.62 | 0.3625 | 40.14 | $1,921.72 | 33977 | ||
4h ago | SELL | $49.79 | 0.02581 | 2.86 | $1,928.73 | 33977 | ||
4h ago | SELL | $49.80 | 0.02581 | 2.86 | $1,929.36 | 33977 | ||
5h ago | SELL | $99.63 | 0.05168 | 5.74 | $1,927.71 | 33977 | ||
5h ago | SELL | $99.65 | 0.05172 | 5.75 | $1,926.48 | 33977 | ||
5h ago | SELL | $49.85 | 0.02586 | 2.87 | $1,927.43 | 33977 | ||
5h ago | SELL | $99.59 | 0.05164 | 5.74 | $1,928.38 | 33977 | ||
5h ago | ADD | $28,472.22 | 14.33 | 1,643.11 | - | |||
5h ago | REMOVE | $24,931.07 | 13.31 | 1,438.76 | - | |||
5h ago | SELL | $99.64 | 0.05167 | 5.75 | $1,928.51 | 33977 | ||
5h ago | SELL | $49.81 | 0.02583 | 2.87 | $1,928.36 | 33977 | ||
5h ago | SELL | $49.83 | 0.02583 | 2.87 | $1,929.07 | 33977 | ||
5h ago | SELL | $49.85 | 0.02583 | 2.88 | $1,929.77 | 33977 | ||
5h ago | SELL | $49.87 | 0.02583 | 2.88 | $1,930.48 | 33977 | ||
5h ago | SELL | $199.42 | 0.1033 | 11.54 | $1,928.85 | 33977 | ||
5h ago | SELL | $99.86 | 0.05171 | 5.78 | $1,930.97 | 33977 | ||
6h ago | BUY | $100.69 | 0.05185 | 5.83 | $1,941.71 | 33977 | ||
6h ago | BUY | $100.69 | 0.05189 | 5.83 | $1,940.28 | 33977 | ||
6h ago | ADD | $25,281.02 | 13.10 | 1,461.73 | - | |||
6h ago | REMOVE | $28,073.07 | 13.72 | 1,623.16 | - | |||
6h ago | BUY | $100.62 | 0.05171 | 5.80 | $1,945.71 | 33977 | ||
6h ago | BUY | $100.62 | 0.05165 | 5.79 | $1,948.06 | 33977 | ||
6h ago | BUY | $100.62 | 0.05168 | 5.79 | $1,946.73 | 33977 | ||
6h ago | BUY | $50.32 | 0.02583 | 2.89 | $1,948.36 | 33977 | ||
7h ago | BUY | $301.48 | 0.1548 | 17.33 | $1,947.28 | 33977 | ||
8h ago | BUY | $50.23 | 0.02586 | 2.89 | $1,942.27 | 33977 | ||
8h ago | BUY | $100.45 | 0.05171 | 5.77 | $1,942.50 | 33977 | ||
8h ago | BUY | $50.18 | 0.02584 | 2.88 | $1,941.51 | 33977 | ||
8h ago | BUY | $50.18 | 0.02585 | 2.88 | $1,940.85 | 33977 | ||
8h ago | BUY | $50.18 | 0.02586 | 2.88 | $1,940.20 | 33977 | ||
8h ago | REMOVE | $31.70 | 0.01663 | 1.83 | - | |||
9h ago | BUY | $97.28 | 0.05046 | 5.63 | $1,927.65 | 446 | ||
9h ago | ADD | $27,005.86 | 14.28 | 1,564.59 | - | |||
9h ago | REMOVE | $27,728.90 | 14.66 | 1,606.48 | - | |||
9h ago | BUY | $498.64 | 0.2596 | 28.90 | $1,920.50 | 33977 | ||
10h ago | SELL | $49.88 | 0.02619 | 2.89 | $1,904.14 | 33977 | ||
10h ago | SELL | $49.84 | 0.02617 | 2.89 | $1,904.77 | 33977 | ||
10h ago | SELL | $49.85 | 0.02616 | 2.89 | $1,905.40 | 33977 | ||
10h ago | SELL | $49.85 | 0.02615 | 2.89 | $1,906.04 | 33977 | ||
10h ago | SELL | $49.83 | 0.02613 | 2.89 | $1,906.67 | 33977 | ||
10h ago | SELL | $49.85 | 0.02613 | 2.89 | $1,907.30 | 33977 | ||
11h ago | SELL | $99.71 | 0.05239 | 5.80 | $1,902.94 | 33977 | ||
11h ago | SELL | $49.87 | 0.02619 | 2.90 | $1,903.89 | 33977 | ||
11h ago | ADD | $27,508.92 | 14.68 | 1,603.73 | - | |||
11h ago | REMOVE | $26,159.27 | 13.96 | 1,525.04 | - | |||
11h ago | SELL | $99.62 | 0.05242 | 5.81 | $1,900.39 | 33977 | ||
11h ago | SELL | $99.69 | 0.05242 | 5.81 | $1,901.73 | 33977 | ||
11h ago | SELL | $99.70 | 0.05242 | 5.81 | $1,901.87 | 33977 | ||
12h ago | BUY | $49.98 | 0.02626 | 2.93 | $1,903.16 | 33977 | ||
12h ago | BUY | $49.98 | 0.02627 | 2.93 | $1,902.49 | 33977 | ||
14h ago | ADD | $25,913.82 | 13.86 | 1,536.64 | - | |||
14h ago | REMOVE | $28,453.76 | 14.35 | 1,687.26 | - | |||
14h ago | BUY | $100.55 | 0.05317 | 5.93 | $1,891.02 | 33977 | ||
14h ago | BUY | $100.55 | 0.05321 | 5.93 | $1,889.76 | 33977 | ||
14h ago | BUY | $50.16 | 0.02656 | 2.96 | $1,888.81 | 33977 | ||
14h ago | BUY | $100.42 | 0.05319 | 5.92 | $1,887.86 | 33977 | ||
14h ago | BUY | $50.18 | 0.02659 | 2.96 | $1,886.91 | 33977 | ||
14h ago | BUY | $100.55 | 0.05320 | 5.92 | $1,890.05 | 33977 | ||
14h ago | BUY | $50.27 | 0.02661 | 2.96 | $1,889.11 | 33977 | ||
15h ago | BUY | $50.32 | 0.02664 | 2.96 | $1,889.02 | 33977 | ||
15h ago | BUY | $50.22 | 0.02656 | 2.95 | $1,890.79 | 33977 | ||
15h ago | BUY | $50.22 | 0.02656 | 2.95 | $1,890.16 | 33977 | ||
15h ago | ADD | $27,952.49 | 14.72 | 1,645.91 | - | |||
15h ago | REMOVE | $31,306.64 | 15.55 | 1,843.41 | - | |||
15h ago | BUY | $100.48 | 0.05326 | 5.91 | $1,886.63 | 33977 | ||
15h ago | BUY | $100.42 | 0.05325 | 5.91 | $1,885.47 | 33977 | ||
16h ago | BUY | $302.23 | 0.1600 | 17.74 | $1,888.91 | 33977 | ||
16h ago | BUY | $50.29 | 0.02660 | 2.94 | $1,890.24 | 33977 | ||
16h ago | BUY | $50.29 | 0.02661 | 2.94 | $1,889.66 | 33977 |