Transaksjoner37
KjøpSalg
136
Volum$5.2K
KjøpsvolumSalgsvolum
$2.4K$2.8K
Skapere5
KjøpereSelgere
15
Sikkerhet
3 varsler
Sirkulerende forsyning
453.74100%
Total forsyning453.74
Maksimal forsyning453.74
PoolingpxETH93.32($183.5K)
PoolingalETH164.88($183.5K)
Omformer
1pxETH
= $1,160.66
?pxETH
USD
Om
Pirex Ether OFT Oversikt
Pirex Ether OFT (pxETH) ble lansert den 09.24.2024 og handles for øyeblikket til $1,160.66. Den sirkulerende forsyningen av Pirex Ether OFT er 453.747, og den har en markedsverdi på $526,648.
Pirex Ether OFT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Pirex Ether OFT (pxETH) hatt en endring på +3.1%, med en handelsvolum på $526,648. Følg med på Pirex Ether OFT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | pxETH | alETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $54.05 | 0.04657 | 0.02721 | $1,160.66 | 212 | ||
51m ago | SELL | $34.13 | 0.02937 | 0.01716 | $1,161.99 | 212 | ||
51m ago | SELL | $36.43 | 0.03135 | 0.01832 | $1,162.11 | 212 | ||
56m ago | SELL | $23.69 | 0.02036 | 0.01190 | $1,163.26 | 212 | ||
1h ago | SELL | $243.53 | 0.2085 | 0.1221 | $1,167.74 | |||
2h ago | SELL | $691.00 | 0.5935 | 0.3470 | $1,164.25 | |||
2h ago | SELL | $172.77 | 0.1504 | 0.08668 | $1,148.50 | |||
2h ago | SELL | $641.11 | 0.5563 | 0.3218 | $1,152.36 | |||
3h ago | BUY | $2,361.93 | 2.09 | 1.18 | $1,126.68 | |||
6h ago | SELL | $25.61 | 0.02197 | 0.01291 | $1,165.26 | 212 | ||
6h ago | SELL | $17.39 | 0.01492 | 0.008770 | $1,165.72 | 212 | ||
6h ago | SELL | $9.12 | 0.007827 | 0.004601 | $1,166.06 | 212 | ||
6h ago | SELL | $21.13 | 0.01812 | 0.01065 | $1,166.59 | 212 | ||
6h ago | SELL | $27.28 | 0.02338 | 0.01374 | $1,166.68 | 212 | ||
7h ago | SELL | $7.14 | 0.006115 | 0.003595 | $1,168.81 | 212 | ||
7h ago | SELL | $9.40 | 0.008044 | 0.004729 | $1,169.41 | 212 | ||
8h ago | SELL | $13.32 | 0.01139 | 0.006703 | $1,169.10 | 212 | ||
8h ago | SELL | $10.32 | 0.008840 | 0.005198 | $1,168.47 | 212 | ||
8h ago | SELL | $7.34 | 0.006288 | 0.003698 | $1,168.48 | 212 | ||
8h ago | SELL | $7.90 | 0.006762 | 0.003977 | $1,168.26 | 212 | ||
9h ago | ADD | $0.65 | 0.033332 | 0.033305 | - | |||
9h ago | SELL | $5.42 | 0.004648 | 0.002734 | $1,167.30 | 212 | ||
9h ago | SELL | $6.22 | 0.005326 | 0.003132 | $1,167.81 | 212 | ||
10h ago | SELL | $4.57 | 0.003912 | 0.002302 | $1,168.68 | 212 | ||
11h ago | SELL | $374.11 | 0.3198 | 0.1885 | $1,169.82 | |||
11h ago | SELL | $33.64 | 0.02891 | 0.01694 | $1,163.47 | 212 | ||
16h ago | SELL | $16.70 | 0.01459 | 0.008508 | $1,144.92 | 212 | ||
16h ago | SELL | $30.11 | 0.02626 | 0.01531 | $1,146.36 | 212 | ||
16h ago | SELL | $21.61 | 0.01883 | 0.01098 | $1,147.59 | 212 | ||
16h ago | SELL | $18.88 | 0.01644 | 0.009588 | $1,148.26 | 212 | ||
16h ago | SELL | $27.90 | 0.02428 | 0.01416 | $1,149.18 | 212 | ||
16h ago | SELL | $17.37 | 0.01510 | 0.008810 | $1,149.88 | 212 | ||
16h ago | SELL | $39.54 | 0.03436 | 0.02004 | $1,150.67 | 212 | ||
16h ago | SELL | $17.46 | 0.01517 | 0.008848 | $1,151.31 | 212 | ||
16h ago | SELL | $18.14 | 0.01574 | 0.009185 | $1,152.21 | 212 | ||
16h ago | SELL | $25.11 | 0.02178 | 0.01271 | $1,152.68 | 212 | ||
17h ago | SELL | $8.90 | 0.007715 | 0.004500 | $1,153.96 | 212 | ||
19h ago | SELL | $101.53 | 0.08823 | 0.05154 | $1,150.78 | |||
23h ago | ADD | $0.99 | 0.035152 | 0.035087 | - | |||
1d ago | SELL | $21.41 | 0.01902 | 0.01104 | $1,125.65 | 212 | ||
1d ago | SELL | $17.57 | 0.01560 | 0.009055 | $1,126.36 | 212 | ||
1d ago | SELL | $26.52 | 0.02353 | 0.01366 | $1,126.91 | 212 | ||
1d ago | SELL | $15.11 | 0.01340 | 0.007780 | $1,127.67 | 212 | ||
1d ago | SELL | $26.09 | 0.02312 | 0.01342 | $1,128.18 | 212 | ||
1d ago | SELL | $14.45 | 0.01280 | 0.007436 | $1,128.72 | 212 | ||
1d ago | SELL | $17.97 | 0.01592 | 0.009247 | $1,129.19 | 212 | ||
1d ago | SELL | $22.65 | 0.02004 | 0.01164 | $1,129.87 | 212 | ||
1d ago | SELL | $15.96 | 0.01412 | 0.008205 | $1,130.16 | 212 | ||
1d ago | SELL | $32.72 | 0.02893 | 0.01681 | $1,131.04 | 212 | ||
1d ago | SELL | $22.58 | 0.01993 | 0.01158 | $1,132.48 | 212 | ||
1d ago | SELL | $12.54 | 0.01105 | 0.006428 | $1,133.89 | |||
1d ago | BUY | $33.23 | 0.02952 | 0.01702 | $1,125.52 | 212 | ||
1d ago | BUY | $22.38 | 0.01991 | 0.01147 | $1,124.03 | 212 | ||
1d ago | BUY | $27.81 | 0.02475 | 0.01427 | $1,123.58 | 212 | ||
1d ago | BUY | $10.45 | 0.009311 | 0.005367 | $1,123.03 | 212 | ||
1d ago | BUY | $31.31 | 0.02790 | 0.01608 | $1,121.99 | 212 | ||
1d ago | BUY | $23.59 | 0.02104 | 0.01212 | $1,121.42 | 212 | ||
1d ago | BUY | $68.84 | 0.06143 | 0.03540 | $1,120.68 | 212 | ||
1d ago | BUY | $23.40 | 0.02091 | 0.01205 | $1,119.01 | 212 | ||
1d ago | BUY | $33.12 | 0.02961 | 0.01706 | $1,118.44 | 212 | ||
1d ago | BUY | $12.43 | 0.01113 | 0.006411 | $1,117.12 | |||
1d ago | BUY | $288.61 | 0.2584 | 0.1488 | $1,116.53 | |||
1d ago | BUY | $39.31 | 0.03483 | 0.02015 | $1,128.79 | 212 | ||
1d ago | SELL | $27.83 | 0.02454 | 0.01431 | $1,133.91 | 212 | ||
1d ago | SELL | $23.02 | 0.02029 | 0.01182 | $1,134.50 | 212 | ||
1d ago | SELL | $27.39 | 0.02413 | 0.01406 | $1,135.19 | 212 | ||
1d ago | SELL | $64.00 | 0.05635 | 0.03286 | $1,135.82 | 212 | ||
1d ago | SELL | $22.94 | 0.02014 | 0.01172 | $1,138.92 | 212 | ||
1d ago | SELL | $51.05 | 0.04476 | 0.02604 | $1,140.36 | 212 | ||
1d ago | SELL | $33.68 | 0.02934 | 0.01706 | $1,147.91 | 212 | ||
1d ago | SELL | $19.71 | 0.01715 | 0.009970 | $1,149.44 | 212 | ||
1d ago | SELL | $51.99 | 0.04515 | 0.02623 | $1,151.53 | 212 | ||
1d ago | SELL | $38.10 | 0.03306 | 0.01920 | $1,152.50 | 212 | ||
1d ago | SELL | $22.97 | 0.01992 | 0.01157 | $1,153.09 | 212 | ||
1d ago | SELL | $18.88 | 0.01637 | 0.009514 | $1,153.62 | 212 | ||
2d ago | SELL | $21.36 | 0.01868 | 0.01083 | $1,143.43 | |||
2d ago | ADD | $0.60 | 0.033089 | 0.033049 | - | |||
2d ago | BUY | $26.68 | 0.02285 | 0.01322 | $1,167.49 | 212 | ||
2d ago | BUY | $19.83 | 0.01702 | 0.009850 | $1,165.51 | 212 | ||
2d ago | BUY | $16.24 | 0.01394 | 0.008072 | $1,164.81 | 212 | ||
2d ago | BUY | $0.25 | 0.032199 | 0.031273 | $1,167.25 | |||
2d ago | ADD | $0.21 | 0.031074 | 0.031060 | - | |||
2d ago | SELL | $18.35 | 0.01562 | 0.009075 | $1,174.88 | 212 | ||
3d ago | BUY | $15.54 | 0.01299 | 0.007518 | $1,196.60 | 212 | ||
3d ago | ADD | $0.27 | 0.031371 | 0.031349 | - | |||
3d ago | BUY | $54.15 | 0.04542 | 0.02630 | $1,192.18 | 212 | ||
3d ago | BUY | $13.03 | 0.01095 | 0.006340 | $1,190.68 | 212 | ||
3d ago | BUY | $22.88 | 0.01922 | 0.01113 | $1,190.58 | 212 | ||
3d ago | BUY | $13.88 | 0.01168 | 0.006769 | $1,187.40 | 212 | ||
3d ago | BUY | $14.10 | 0.01187 | 0.006878 | $1,187.35 | 212 | ||
3d ago | SELL | $10.77 | 0.009171 | 0.005335 | $1,174.47 | 212 | ||
3d ago | SELL | $16.01 | 0.01362 | 0.007923 | $1,175.90 | 212 | ||
3d ago | SELL | $41.27 | 0.03508 | 0.02040 | $1,176.37 | 212 | ||
3d ago | SELL | $20.25 | 0.01721 | 0.01001 | $1,176.42 | 212 | ||
3d ago | SELL | $49.11 | 0.04169 | 0.02425 | $1,177.95 | 212 | ||
3d ago | SELL | $18.59 | 0.01578 | 0.009185 | $1,177.98 | 212 | ||
3d ago | SELL | $15.37 | 0.01302 | 0.007580 | $1,179.98 | 212 | ||
3d ago | SELL | $24.06 | 0.02039 | 0.01186 | $1,180.10 | 212 | ||
3d ago | SELL | $31.07 | 0.02630 | 0.01531 | $1,181.21 | 212 | ||
3d ago | SELL | $21.56 | 0.01824 | 0.01062 | $1,181.83 | 212 |