Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
2,756,34199.99%
Total forsyning2,756,341
Maksimal forsyning2,756,342
PoolingBEETS152,168($3.9K)
PoolingBAL2,755.19($4.0K)
Omformer
1BEETS
= $0.02587
?BEETS
USD
Om
BeethovenxToken Oversikt
BeethovenxToken (BEETS) ble lansert den 06.01.2022 og handles for øyeblikket til $0.02587. Den sirkulerende forsyningen av BeethovenxToken er 2.76M, og den har en markedsverdi på $71,316.0.
BeethovenxToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BeethovenxToken (BEETS) hatt en endring på 0%, med en handelsvolum på $71,316.0. Følg med på BeethovenxToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BEETS | BAL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $2.31 | 89.50 | 0.001180 | $0.02587 | |||
4d ago | SELL | $0.46 | 16.82 | 0.032225 | $0.02735 | |||
4d ago | SELL | $<1 | 2.55 | 0.043383 | $0.02727 | |||
4d ago | SELL | $0.14 | 5.33 | 0.047057 | $0.02724 | |||
4d ago | SELL | $0.54 | 19.98 | 0.032643 | $0.02722 | |||
4d ago | SELL | $0.52 | 19.95 | 0.032599 | $0.02654 | |||
4d ago | SELL | $0.60 | 23.21 | 0.033016 | $0.02608 | |||
10d ago | SELL | $<1 | 2.71 | 0.043494 | $0.02419 | |||
12d ago | SELL | $1.25 | 50.04 | 0.036435 | $0.02506 | |||
18d ago | SELL | $0.53 | 17.00 | 0.032332 | $0.03171 | |||
18d ago | SELL | $0.15 | 4.94 | 0.046762 | $0.03127 | |||
18d ago | SELL | $<1 | 0.7649 | 0.041045 | $0.03105 | |||
18d ago | SELL | $0.46 | 15.39 | 0.032084 | $0.02999 | |||
18d ago | SELL | $0.47 | 15.58 | 0.032112 | $0.03055 | |||
19d ago | SELL | $0.46 | 15.46 | 0.032081 | $0.02993 | |||
19d ago | SELL | $0.15 | 5.43 | 0.047350 | $0.02941 | |||
20d ago | BUY | $0.65 | 21.07 | 0.032990 | $0.03127 | |||
20d ago | BUY | $0.58 | 18.12 | 0.032568 | $0.03242 | |||
25d ago | BUY | $0.30 | 9.23 | 0.031310 | $0.03268 | |||
26d ago | SELL | $0.17 | 5.00 | 0.046873 | $0.03473 | |||
26d ago | BUY | $0.62 | 21.31 | 0.032621 | $0.02949 | |||
28d ago | SELL | $2.30 | 69.58 | 0.038438 | $0.03318 | |||
28d ago | SELL | $0.28 | 8.24 | 0.031011 | $0.03453 | |||
29d ago | SELL | $0.46 | 14.13 | 0.031691 | $0.03305 | |||
29d ago | SELL | $0.57 | 17.55 | 0.032099 | $0.03275 | |||
1mo ago | SELL | $38.34 | 1,186.62 | 0.01429 | $0.03231 | |||
1mo ago | SELL | $0.28 | 8.39 | 0.031031 | $0.03395 | |||
1mo ago | SELL | $0.37 | 11.04 | 0.031357 | $0.03400 | |||
1mo ago | SELL | $0.71 | 21.30 | 0.032599 | $0.03344 | |||
1mo ago | SELL | $0.61 | 17.69 | 0.032271 | $0.03488 | |||
1mo ago | SELL | $0.23 | 6.78 | 0.048705 | $0.03488 | |||
1mo ago | SELL | $0.82 | 24.70 | 0.033057 | $0.03352 | |||
1mo ago | SELL | $0.81 | 24.22 | 0.032999 | $0.03365 | |||
1mo ago | SELL | $1.89 | 59.22 | 0.037247 | $0.03205 | |||
1mo ago | SELL | $1.30 | 42.01 | 0.034933 | $0.03112 | |||
1mo ago | SELL | $0.52 | 16.72 | 0.031974 | $0.03141 | |||
1mo ago | SELL | $0.41 | 13.56 | 0.031553 | $0.03032 | |||
2mo ago | SELL | $0.36 | 11.87 | 0.031348 | $0.03106 | |||
2mo ago | SELL | $2.64 | 85.55 | 0.039762 | $0.03089 | |||
2mo ago | SELL | $0.46 | 14.05 | 0.031643 | $0.03309 | |||
2mo ago | SELL | $0.51 | 15.73 | 0.031852 | $0.03296 | |||
2mo ago | SELL | $7.13 | 221.89 | 0.002575 | $0.03214 | |||
2mo ago | SELL | $0.17 | 5.25 | 0.046114 | $0.03233 | |||
2mo ago | BUY | $0.22 | 5.33 | 0.046617 | $0.04123 | |||
2mo ago | BUY | $0.29 | 7.26 | 0.049006 | $0.04122 | |||
2mo ago | BUY | $0.59 | 14.47 | 0.031792 | $0.04117 | |||
2mo ago | BUY | $1.14 | 27.69 | 0.033427 | $0.04116 | |||
2mo ago | SELL | $359.95 | 8,508.56 | 0.1082 | $0.04230 | |||
2mo ago | SELL | $0.89 | 19.28 | 0.032663 | $0.04654 | |||
2mo ago | SELL | $0.62 | 14.13 | 0.031952 | $0.04442 | |||
2mo ago | SELL | $0.94 | 21.84 | 0.032996 | $0.04313 | |||
2mo ago | BUY | $1.03 | 22.53 | 0.033218 | $0.04593 | |||
2mo ago | SELL | $2.40 | 50.00 | 0.037284 | $0.04808 | |||
2mo ago | SELL | $0.76 | 15.73 | 0.032327 | $0.04855 | |||
2mo ago | SELL | $2.19 | 43.51 | 0.036642 | $0.05036 | |||
2mo ago | SELL | $0.73 | 14.50 | 0.032215 | $0.05038 | |||
2mo ago | SELL | $0.79 | 15.56 | 0.032415 | $0.05117 | |||
2mo ago | SELL | $1.12 | 21.82 | 0.033413 | $0.05177 | |||
2mo ago | SELL | $0.71 | 14.53 | 0.032258 | $0.04933 | |||
2mo ago | SELL | $0.42 | 8.06 | 0.031319 | $0.05290 | |||
2mo ago | SELL | $0.43 | 7.83 | 0.031310 | $0.05549 | |||
2mo ago | BUY | $1.27 | 22.76 | 0.033723 | $0.05586 | |||
2mo ago | SELL | $0.47 | 8.51 | 0.031391 | $0.05585 | |||
2mo ago | SELL | $1.72 | 34.68 | 0.035005 | $0.04986 | |||
2mo ago | SELL | $24.73 | 532.69 | 0.007768 | $0.04642 | |||
2mo ago | SELL | $1.51 | 32.55 | 0.034766 | $0.04667 | |||
2mo ago | SELL | $3.12 | 67.04 | 0.039805 | $0.04657 | |||
2mo ago | SELL | $1.39 | 29.96 | 0.034386 | $0.04657 | |||
2mo ago | SELL | $0.80 | 17.00 | 0.032504 | $0.04738 | |||
2mo ago | SELL | $1.18 | 25.18 | 0.033717 | $0.04697 | |||
2mo ago | SELL | $0.70 | 15.12 | 0.032234 | $0.04689 | |||
3mo ago | SELL | $0.21 | 4.07 | 0.046034 | $0.05379 | |||
3mo ago | BUY | $0.32 | 6.18 | 0.048875 | $0.05278 | |||
3mo ago | BUY | $0.12 | 2.39 | 0.043435 | $0.05277 | |||
3mo ago | BUY | $2.26 | 42.90 | 0.036151 | $0.05276 | |||
3mo ago | SELL | $0.39 | 7.22 | 0.031071 | $0.05473 | |||
3mo ago | BUY | $4.24 | 76.51 | 0.001165 | $0.05551 | |||
3mo ago | SELL | $3.48 | 63.76 | 0.039616 | $0.05471 | |||
3mo ago | SELL | $0.90 | 16.71 | 0.032515 | $0.05423 | |||
3mo ago | SELL | $<1 | 1.65 | 0.042492 | $0.05459 | |||
3mo ago | SELL | $4.77 | 99.74 | 0.001436 | $0.04784 | |||
3mo ago | SELL | $0.49 | 10.03 | 0.031473 | $0.04919 | |||
3mo ago | SELL | $0.97 | 18.95 | 0.032858 | $0.05116 | |||
3mo ago | SELL | $0.13 | 2.67 | 0.044029 | $0.05103 | |||
3mo ago | BUY | $1.43 | 28.32 | 0.034314 | $0.05079 | |||
3mo ago | BUY | $7.06 | 147.01 | 0.002117 | $0.04802 | |||
3mo ago | SELL | $921.11 | 17,335 | 0.2762 | $0.05313 | |||
3mo ago | SELL | $12.67 | 216.33 | 0.003645 | $0.05860 | |||
3mo ago | SELL | $0.86 | 14.73 | 0.032485 | $0.05878 | |||
3mo ago | SELL | $0.37 | 6.46 | 0.031076 | $0.05805 | |||
3mo ago | BUY | $2.05 | 37.92 | 0.036264 | $0.05426 | |||
3mo ago | BUY | $0.21 | 3.96 | 0.046553 | $0.05456 | |||
3mo ago | BUY | $0.22 | 3.86 | 0.046527 | $0.05851 | |||
3mo ago | SELL | $127.90 | 1,808.47 | 0.03317 | $0.07072 | |||
3mo ago | SELL | $42.33 | 563.33 | 0.01071 | $0.07515 | |||
3mo ago | SELL | $5.72 | 72.82 | 0.001447 | $0.07856 | |||
3mo ago | SELL | $1.39 | 18.65 | 0.033567 | $0.07451 | |||
3mo ago | BUY | $2.13 | 28.25 | 0.035523 | $0.07541 | |||
3mo ago | SELL | $74.97 | 934.03 | 0.01916 | $0.08026 | |||
3mo ago | BUY | $0.98 | 12.15 | 0.032508 | $0.08096 | |||
3mo ago | BUY | $4.40 | 54.43 | 0.001122 | $0.08093 | |||
3mo ago | BUY | $0.80 | 10.16 | 0.032057 | $0.07942 | |||
3mo ago | BUY | $1.00 | 12.79 | 0.032553 | $0.07830 | |||
3mo ago | BUY | $3.82 | 48.95 | 0.039762 | $0.07823 | |||
3mo ago | BUY | $10.97 | 140.46 | 0.002796 | $0.07811 | |||
3mo ago | BUY | $17.63 | 230.68 | 0.004493 | $0.07643 | |||
3mo ago | SELL | $1,422.41 | 14,738 | 0.3625 | $0.09651 | |||
3mo ago | SELL | $4.05 | 36.42 | 0.001032 | $0.11 | |||
3mo ago | SELL | $1.07 | 9.78 | 0.032801 | $0.11 | |||
3mo ago | SELL | $0.24 | 2.25 | 0.046528 | $0.11 | |||
3mo ago | SELL | $0.25 | 2.38 | 0.046769 | $0.10 | |||
3mo ago | SELL | $1.30 | 12.08 | 0.033443 | $0.10 | |||
3mo ago | SELL | $0.50 | 4.74 | 0.031343 | $0.10 | |||
3mo ago | SELL | $65.73 | 576.59 | 0.01655 | $0.11 | |||
3mo ago | SELL | $0.65 | 5.75 | 0.031660 | $0.11 | |||
4mo ago | SELL | $0.46 | 4.18 | 0.031153 | $0.11 | |||
4mo ago | SELL | $0.96 | 8.66 | 0.032410 | $0.11 | |||
4mo ago | BUY | $0.52 | 4.76 | 0.031310 | $0.10 | |||
4mo ago | BUY | $3.95 | 36.23 | 0.039910 | $0.10 | |||
4mo ago | BUY | $0.50 | 4.65 | 0.031267 | $0.10 | |||
4mo ago | SELL | $0.35 | 3.25 | 0.049050 | $0.10 | |||
4mo ago | BUY | $1.01 | 10.53 | 0.032621 | $0.09631 | |||
4mo ago | BUY | $1.01 | 10.53 | 0.032621 | $0.09632 | |||
4mo ago | BUY | $1.01 | 10.54 | 0.032621 | $0.09630 | |||
4mo ago | BUY | $1.03 | 10.47 | 0.032634 | $0.09881 | |||
4mo ago | BUY | $0.26 | 2.78 | 0.046684 | $0.09403 | |||
4mo ago | BUY | $2.00 | 21.57 | 0.035101 | $0.09273 | |||
4mo ago | SELL | $3.96 | 42.45 | 0.001028 | $0.09328 | |||
4mo ago | BUY | $5.41 | 56.05 | 0.001399 | $0.09657 | |||
4mo ago | BUY | $2.00 | 20.82 | 0.035199 | $0.09605 | |||
4mo ago | SELL | $1.01 | 10.98 | 0.032687 | $0.09238 | |||
4mo ago | SELL | $<1 | 0.1660 | 0.053570 | $0.07700 | |||
4mo ago | SELL | $0.24 | 3.20 | 0.046950 | $0.07747 | |||
4mo ago | BUY | $0.49 | 6.50 | 0.031375 | $0.07554 | |||
4mo ago | BUY | $0.23 | 3.43 | 0.046640 | $0.06877 | |||
4mo ago | SELL | $0.24 | 3.36 | 0.046806 | $0.07384 | |||
4mo ago | SELL | $0.35 | 5.07 | 0.049810 | $0.07043 | |||
4mo ago | SELL | $1.90 | 27.03 | 0.035233 | $0.07047 | |||
4mo ago | BUY | $5.81 | 93.25 | 0.001602 | $0.06240 | |||
4mo ago | SELL | $1.88 | 36.23 | 0.035189 | $0.05192 | |||
4mo ago | SELL | $0.27 | 7.33 | 0.047558 | $0.03802 | |||
4mo ago | SELL | $1.39 | 36.63 | 0.033775 | $0.03804 | |||
4mo ago | SELL | $38.34 | 1,069.73 | 0.01069 | $0.03584 | |||
4mo ago | BUY | $0.43 | 13.08 | 0.031310 | $0.03312 | |||
4mo ago | BUY | $0.22 | 6.63 | 0.046566 | $0.03317 | |||
4mo ago | BUY | $0.44 | 13.20 | 0.031310 | $0.03348 | |||
4mo ago | SELL | $<1 | 2.37 | 0.042313 | $0.03251 | |||
4mo ago | BUY | $0.11 | 3.62 | 0.043473 | $0.03169 | |||
4mo ago | BUY | $1.14 | 34.99 | 0.033445 | $0.03277 | |||
4mo ago | SELL | $0.11 | 3.64 | 0.043399 | $0.03111 | |||
4mo ago | SELL | $1.62 | 58.68 | 0.035173 | $0.02775 | |||
4mo ago | SELL | $0.23 | 8.11 | 0.047306 | $0.02846 | |||
4mo ago | SELL | $4.60 | 163.66 | 0.001466 | $0.02812 | |||
4mo ago | SELL | $0.21 | 8.26 | 0.047003 | $0.02641 | |||
4mo ago | BUY | $0.81 | 31.69 | 0.032621 | $0.02571 | |||
4mo ago | SELL | $160.07 | 6,114.09 | 0.05182 | $0.02618 | |||
5mo ago | SELL | $0.53 | 20.93 | 0.031986 | $0.02556 | |||
5mo ago | SELL | $0.99 | 38.86 | 0.033685 | $0.02548 | |||
5mo ago | SELL | $1.36 | 56.26 | 0.035252 | $0.02422 | |||
5mo ago | SELL | $0.50 | 22.08 | 0.032069 | $0.02301 | |||
5mo ago | SELL | $5.93 | 259.04 | 0.002430 | $0.02290 | |||
5mo ago | SELL | $0.50 | 22.89 | 0.032083 | $0.02214 | |||
5mo ago | SELL | $0.23 | 9.93 | 0.049411 | $0.02350 | |||
5mo ago | SELL | $12.08 | 490.52 | 0.004799 | $0.02463 | |||
5mo ago | SELL | $1.30 | 49.86 | 0.034942 | $0.02613 | |||
5mo ago | SELL | $<1 | 1.00 | 0.059996 | $0.02624 | |||
5mo ago | SELL | $<1 | 1.00 | 0.059994 | $0.02629 | |||
5mo ago | SELL | $<1 | 1.00 | 0.059966 | $0.02594 | |||
5mo ago | SELL | $<1 | 0.048365 | 0.098209 | $0.02483 | |||
5mo ago | SELL | $0.32 | 13.29 | 0.031315 | $0.02452 | |||
5mo ago | SELL | $0.17 | 6.37 | 0.046744 | $0.02794 | |||
5mo ago | SELL | $0.29 | 10.61 | 0.031115 | $0.02780 | |||
5mo ago | SELL | $1.01 | 36.53 | 0.033841 | $0.02781 | |||
5mo ago | SELL | $0.25 | 9.25 | 0.049501 | $0.02703 | |||
5mo ago | SELL | $18.87 | 730.47 | 0.007674 | $0.02583 | |||
6mo ago | SELL | $1.99 | 76.64 | 0.038267 | $0.02606 | |||
6mo ago | SELL | $0.70 | 26.93 | 0.032916 | $0.02622 | |||
6mo ago | SELL | $0.23 | 8.34 | 0.049588 | $0.02848 | |||
6mo ago | SELL | $1.13 | 38.24 | 0.034308 | $0.02978 | |||
6mo ago | SELL | $1.16 | 40.58 | 0.034455 | $0.02876 | |||
6mo ago | SELL | $0.31 | 10.82 | 0.031195 | $0.02877 | |||
6mo ago | SELL | $0.82 | 28.96 | 0.033145 | $0.02840 | |||
6mo ago | SELL | $0.65 | 23.79 | 0.032501 | $0.02771 | |||
6mo ago | SELL | $0.36 | 13.24 | 0.031384 | $0.02721 | |||
6mo ago | SELL | $3.08 | 115.00 | 0.001151 | $0.02679 | |||
6mo ago | SELL | $0.54 | 22.42 | 0.032267 | $0.02445 | |||
6mo ago | SELL | $0.54 | 22.33 | 0.032258 | $0.02445 | |||
6mo ago | SELL | $0.48 | 19.84 | 0.032007 | $0.02446 | |||
6mo ago | SELL | $0.36 | 15.08 | 0.031526 | $0.02446 | |||
6mo ago | SELL | $0.97 | 43.10 | 0.034268 | $0.02266 | |||
6mo ago | SELL | $0.53 | 23.63 | 0.032342 | $0.02274 | |||
6mo ago | BUY | $0.32 | 13.77 | 0.031382 | $0.02324 | |||
6mo ago | BUY | $22.75 | 961.97 | 0.009690 | $0.02365 | |||
6mo ago | BUY | $22.70 | 976.66 | 0.009665 | $0.02324 | |||
6mo ago | BUY | $22.48 | 981.82 | 0.009571 | $0.02290 | |||
6mo ago | BUY | $23.01 | 1,016.41 | 0.009797 | $0.02264 | |||
6mo ago | BUY | $23.02 | 1,042.51 | 0.009804 | $0.02208 | |||
6mo ago | BUY | $22.50 | 1,035.36 | 0.009582 | $0.02173 | |||
6mo ago | BUY | $13.16 | 613.80 | 0.005612 | $0.02144 | |||
6mo ago | BUY | $14.06 | 659.52 | 0.005996 | $0.02132 | |||
6mo ago | SELL | $0.27 | 13.68 | 0.031177 | $0.01993 | |||
6mo ago | SELL | $0.64 | 30.28 | 0.032746 | $0.02127 | |||
6mo ago | SELL | $0.74 | 35.10 | 0.033181 | $0.02118 | |||
7mo ago | SELL | $2.30 | 119.77 | 0.001006 | $0.01923 | |||
7mo ago | SELL | $6.60 | 342.97 | 0.002883 | $0.01924 | |||
7mo ago | SELL | $0.16 | 8.73 | 0.047340 | $0.01922 | |||
7mo ago | SELL | $1.40 | 70.72 | 0.035723 | $0.01980 | |||
7mo ago | SELL | $0.10 | 5.17 | 0.044307 | $0.02043 | |||
7mo ago | SELL | $0.24 | 10.96 | 0.049081 | $0.02257 | |||
7mo ago | SELL | $0.74 | 32.35 | 0.032700 | $0.02299 | |||
7mo ago | SELL | $0.35 | 15.89 | 0.031330 | $0.02207 | |||
7mo ago | SELL | $0.31 | 14.38 | 0.031201 | $0.02200 | |||
8mo ago | SELL | $2.12 | 83.25 | 0.036895 | $0.02546 | |||
9mo ago | SELL | $5.18 | 232.48 | 0.001749 | $0.02232 | |||
9mo ago | SELL | $1.78 | 71.75 | 0.035677 | $0.02482 | |||
9mo ago | BUY | $0.53 | 20.19 | 0.031631 | $0.02646 | |||
9mo ago | SELL | $<1 | 3.32 | 0.042827 | $0.02886 | |||
9mo ago | SELL | $5.84 | 198.69 | 0.001663 | $0.02943 | |||
9mo ago | SELL | $107.79 | 3,471.41 | 0.03058 | $0.03105 | |||
9mo ago | SELL | $15.11 | 433.16 | 0.004245 | $0.03489 | |||
9mo ago | SELL | $1.39 | 40.00 | 0.033936 | $0.03498 | |||
9mo ago | SELL | $5.31 | 154.75 | 0.001531 | $0.03433 | |||
9mo ago | SELL | $87.95 | 2,593.45 | 0.02586 | $0.03391 | |||
9mo ago | BUY | $<1 | 0.1817 | 0.051902 | $0.03673 | |||
9mo ago | SELL | $15.33 | 425.30 | 0.004327 | $0.03604 | |||
9mo ago | SELL | $2.85 | 75.19 | 0.037750 | $0.03802 | |||
9mo ago | SELL | $2.87 | 74.97 | 0.037806 | $0.03835 | |||
10mo ago | SELL | $4.01 | 93.80 | 0.001043 | $0.04279 | |||
10mo ago | BUY | $<1 | 0.6537 | 0.057266 | $0.04234 | |||
10mo ago | BUY | $<1 | 0.3229 | 0.053618 | $0.04254 | |||
10mo ago | BUY | $<1 | 0.4156 | 0.054670 | $0.04268 | |||
10mo ago | BUY | $<1 | 0.4179 | 0.054696 | $0.04268 | |||
10mo ago | BUY | $0.14 | 3.31 | 0.043720 | $0.04268 | |||
10mo ago | SELL | $0.75 | 17.68 | 0.031988 | $0.04240 | |||
10mo ago | SELL | $0.67 | 15.51 | 0.031773 | $0.04377 | |||
10mo ago | BUY | $7.99 | 176.31 | 0.002106 | $0.04535 | |||
10mo ago | SELL | $602.01 | 13,001 | 0.1585 | $0.04630 | |||
10mo ago | SELL | $0.60 | 14.49 | 0.031943 | $0.04165 | |||
10mo ago | SELL | $266.22 | 6,026.96 | 0.08524 | $0.04417 | |||
10mo ago | SELL | $<1 | 0.3215 | 0.054917 | $0.04413 | |||
10mo ago | SELL | $4.03 | 86.38 | 0.001331 | $0.04675 | |||
10mo ago | SELL | $1.52 | 32.20 | 0.035022 | $0.04722 | |||
10mo ago | SELL | $6.66 | 146.64 | 0.002242 | $0.04541 | |||
10mo ago | SELL | $6.04 | 133.29 | 0.002041 | $0.04537 | |||
11mo ago | SELL | $6.16 | 133.53 | 0.002045 | $0.04618 | |||
11mo ago | SELL | $<1 | 0.1042 | 0.051564 | $0.04497 | |||
11mo ago | SELL | $15.58 | 305.32 | 0.004708 | $0.05103 | |||
11mo ago | SELL | $<1 | 0.7438 | 0.041198 | $0.05124 | |||
11mo ago | BUY | $0.29 | 6.35 | 0.031 | $0.04676 | |||
11mo ago | SELL | $3.23 | 63.02 | 0.039937 | $0.05137 |