Transaksjoner8,174
KjøpSalg
3,8584,316
Volum$947.9K
KjøpsvolumSalgsvolum
$435.9K$512.0K
Skapere1,994
KjøpereSelgere
1,1941,270
Sirkulerende forsyning
999,828,55599.98%
Total forsyning999,902,849
Maksimal forsyning1.00B
PoolingRon12,116,531($3.2K)
PoolingSOL42.21($5.4K)
Omformer
1Ron
= $0.032616
?Ron
USD
Om
The flash cat Oversikt
The flash cat (Ron) ble lansert den 03.16.2025 og handles for øyeblikket til $0.0002616. Den sirkulerende forsyningen av The flash cat er 1.00B, og den har en markedsverdi på $261,598.
The flash cat Pris og markedsytelse
I løpet av de siste 24 timene har prisen på The flash cat (Ron) hatt en endring på -65.6%, med en handelsvolum på $261,598. Følg med på The flash cat's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Ron | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $<1 | 0.4897 | 0.06999 | $0.032616 | |||
45s ago | BUY | $1.99 | 7,612.55 | 0.01551 | $0.032614 | |||
57s ago | BUY | $0.38 | 1,471.60 | 0.003000 | $0.032614 | 153 | ||
57s ago | BUY | $46.94 | 179,548 | 0.3660 | $0.032614 | 25 | ||
2m ago | BUY | $0.38 | 1,476.52 | 0.003000 | $0.032606 | 153 | ||
2m ago | BUY | $17.59 | 67,520 | 0.1371 | $0.032606 | 43 | ||
2m ago | BUY | $<1 | 0.06377 | 0.0613 | $0.032614 | |||
2m ago | BUY | $<1 | 0.4916 | 0.06999 | $0.032606 | |||
3m ago | BUY | $5.95 | 22,834 | 0.04639 | $0.032606 | |||
3m ago | BUY | $<1 | 49.16 | 0.04999 | $0.032606 | |||
3m ago | BUY | $<1 | 300.67 | 0.036109 | $0.032606 | |||
4m ago | BUY | $38.48 | 147,653 | 0.3000 | $0.032606 | |||
4m ago | BUY | $9.35 | 35,884 | 0.07290 | $0.032606 | 59 | ||
4m ago | BUY | $0.38 | 1,476.52 | 0.003000 | $0.032606 | 153 | ||
6m ago | SELL | $<1 | 9.32 | 0.041820 | $0.032503 | 373 | ||
6m ago | SELL | $<1 | 0.04677 | 0.0791 | $0.032495 | 309 | ||
6m ago | SELL | $0.46 | 1,868.04 | 0.003645 | $0.032503 | 296 | ||
6m ago | SELL | $62.09 | 248,066 | 0.4841 | $0.032503 | 30 | ||
6m ago | SELL | $15.94 | 63,442 | 0.1243 | $0.032512 | |||
6m ago | SELL | $3.40 | 13,508 | 0.02657 | $0.032523 | 296 | ||
7m ago | BUY | $<1 | 0.4857 | 0.06999 | $0.032636 | |||
8m ago | BUY | $<1 | 0.4857 | 0.06999 | $0.032636 | |||
8m ago | BUY | $<1 | 0.4857 | 0.06999 | $0.032636 | |||
8m ago | BUY | $35.26 | 134,837 | 0.2750 | $0.032615 | |||
9m ago | BUY | $<1 | 4.91 | 0.05999 | $0.032605 | |||
9m ago | BUY | $42.58 | 163,468 | 0.3321 | $0.032605 | 134 | ||
9m ago | BUY | $0.38 | 1,476.52 | 0.003000 | $0.032605 | 153 | ||
9m ago | BUY | $76.93 | 298,601 | 0.6000 | $0.032576 | |||
10m ago | SELL | $26.61 | 107,492 | 0.2079 | $0.032475 | |||
11m ago | SELL | $9.82 | 39,660 | 0.07676 | $0.032476 | |||
11m ago | SELL | $33.71 | 136,098 | 0.2634 | $0.032476 | |||
11m ago | SELL | $<1 | 0.07942 | 0.06155 | $0.032497 | 52 | ||
11m ago | SELL | $143.39 | 571,792 | 1.12 | $0.032507 | 21 | ||
11m ago | SELL | $<1 | 60.53 | 0.031200 | $0.032537 | 296 | ||
11m ago | SELL | $3.07 | 12,122 | 0.02404 | $0.032537 | 373 | ||
11m ago | BUY | $22.53 | 85,521 | 0.1761 | $0.032635 | |||
12m ago | SELL | $2.46 | 9,807.23 | 0.01929 | $0.032517 | 296 | ||
12m ago | SELL | $196.84 | 766,767 | 1.53 | $0.032567 | 153 | ||
12m ago | SELL | $45.18 | 171,639 | 0.3530 | $0.032632 | 134 | ||
12m ago | SELL | $5.50 | 20,925 | 0.04304 | $0.032632 | 373 | ||
12m ago | SELL | $<1 | 0.01693 | 0.0735 | $0.032644 | 296 | ||
12m ago | SELL | $<1 | 3.37 | 0.057002 | $0.032658 | 309 | ||
12m ago | SELL | $0.17 | 674.79 | 0.001401 | $0.032658 | 373 | ||
12m ago | SELL | $52.74 | 198,403 | 0.4122 | $0.032658 | 30 | ||
13m ago | SELL | $0.56 | 2,086.13 | 0.004377 | $0.032685 | 52 | ||
13m ago | SELL | $112.59 | 417,161 | 0.8798 | $0.032699 | 373 | ||
16m ago | BUY | $4.58 | 16,014 | 0.03583 | $0.032863 | 59 | ||
16m ago | BUY | $0.38 | 1,340.46 | 0.003000 | $0.032863 | 153 | ||
16m ago | BUY | $0.38 | 1,340.46 | 0.003000 | $0.032863 | 153 | ||
17m ago | BUY | $<1 | 44.63 | 0.04999 | $0.032862 | |||
17m ago | BUY | $144.81 | 510,219 | 1.13 | $0.032838 | |||
17m ago | BUY | $19.98 | 71,201 | 0.1562 | $0.032806 | |||
17m ago | BUY | $37.37 | 134,527 | 0.2922 | $0.032778 | 50 | ||
17m ago | BUY | $12.03 | 43,312 | 0.09408 | $0.032778 | 59 | ||
18m ago | BUY | $51.28 | 186,373 | 0.4010 | $0.032751 | 30 | ||
18m ago | BUY | $<1 | 0.03666 | 0.0779 | $0.032755 | 52 | ||
18m ago | BUY | $18.58 | 68,261 | 0.1453 | $0.032723 | 21 | ||
18m ago | BUY | $10.23 | 37,569 | 0.08000 | $0.032723 | |||
19m ago | BUY | $102.23 | 380,688 | 0.7994 | $0.032685 | 153 | ||
20m ago | BUY | $144.68 | 553,792 | 1.13 | $0.032612 | |||
21m ago | BUY | $1.09 | 4,278.71 | 0.008592 | $0.032566 | |||
21m ago | BUY | $0.38 | 1,493.80 | 0.003000 | $0.032566 | 153 | ||
21m ago | BUY | $46.34 | 180,560 | 0.3626 | $0.032566 | 134 | ||
21m ago | BUY | $0.38 | 1,493.80 | 0.003000 | $0.032566 | 153 | ||
21m ago | BUY | $6.46 | 25,184 | 0.05057 | $0.032566 | 50 | ||
21m ago | BUY | $12.69 | 49,481 | 0.09937 | $0.032566 | 59 | ||
21m ago | BUY | $144.68 | 574,446 | 1.13 | $0.032518 | |||
26m ago | ADD | $12.73 | 336,546 | 0.09999 | - | |||
27m ago | BUY | $102.46 | 411,359 | 0.8043 | $0.032490 | |||
27m ago | BUY | $38.14 | 155,336 | 0.2994 | $0.032455 | 21 | ||
27m ago | BUY | $0.38 | 1,556.24 | 0.003000 | $0.032455 | 153 | ||
27m ago | BUY | $8.94 | 36,440 | 0.07024 | $0.032455 | 59 | ||
27m ago | BUY | $8.89 | 36,212 | 0.06980 | $0.032455 | |||
28m ago | BUY | $57.01 | 234,898 | 0.4480 | $0.032427 | 79 | ||
29m ago | BUY | $101.64 | 424,976 | 0.7994 | $0.032391 | 153 | ||
30m ago | BUY | $15.15 | 63,714 | 0.1192 | $0.032379 | 59 | ||
30m ago | BUY | $0.38 | 1,603.39 | 0.003000 | $0.032379 | 153 | ||
33m ago | SELL | $2.75 | 12,225 | 0.02166 | $0.032252 | 134 | ||
33m ago | SELL | $56.75 | 251,913 | 0.4463 | $0.032252 | |||
33m ago | SELL | $119.06 | 520,292 | 0.9364 | $0.032288 | 30 | ||
33m ago | SELL | $4.34 | 18,720 | 0.03417 | $0.032321 | |||
34m ago | SELL | $3.39 | 14,645 | 0.02673 | $0.032320 | |||
34m ago | SELL | $37.89 | 163,307 | 0.2981 | $0.032320 | |||
35m ago | SELL | $<1 | 0.002729 | 0.085 | $0.032328 | 373 | ||
35m ago | SELL | $<1 | 0.5797 | 0.051068 | $0.032341 | 309 | ||
35m ago | SELL | $<1 | 115.89 | 0.032136 | $0.032343 | 373 | ||
36m ago | SELL | $<1 | 0.001086 | 0.082 | $0.032340 | 40 | ||
36m ago | SELL | $<1 | 0.02742 | 0.075 | $0.032317 | 373 | ||
36m ago | SELL | $<1 | 5.43 | 0.041002 | $0.032343 | 309 | ||
36m ago | SELL | $0.25 | 1,088.28 | 0.002006 | $0.032343 | 309 | ||
36m ago | SELL | $51.16 | 218,314 | 0.4025 | $0.032343 | 296 | ||
36m ago | SELL | $5.36 | 22,894 | 0.04221 | $0.032343 | 309 | ||
36m ago | SELL | $<1 | 0.001075 | 0.082 | $0.032364 | 50 | ||
36m ago | SELL | $<1 | 0.01622 | 0.073 | $0.032349 | 309 | ||
36m ago | SELL | $<1 | 3.14 | 0.055858 | $0.032366 | 309 | ||
36m ago | SELL | $0.14 | 629.99 | 0.001173 | $0.032366 | 309 | ||
36m ago | SELL | $29.88 | 126,286 | 0.2351 | $0.032366 | 373 | ||
37m ago | SELL | $153.63 | 641,269 | 1.20 | $0.032395 | |||
38m ago | SELL | $<1 | 0.002616 | 0.085 | $0.032429 | 373 | ||
38m ago | SELL | $<1 | 0.5059 | 0.0697 | $0.032436 | 309 |