TXNS195
BuysSells
93102
Volume$9.5K
Buy VolSell Vol
$5.3K$4.2K
Makers91
BuyersSellers
5151
Security
2 Alerts
Circ. Supply
39,160,55799.99%
Total Supply39,160,557
Max Supply39,160,557
PooledJPYT9,259,360($62.0K)
PooledUSDT38,884($38.9K)
Converter
1JPYT
= $0.006671
?JPYT
USD
About
Dephaser JPY Overview
Dephaser JPY (JPYT) was launched on 10.17.2024 and is currently trading at $0.006671. The circulating supply of Dephaser JPY is 39.16M, and it has a market cap of $261,244.
Dephaser JPY Price and Market Performance
In the past 24 hours, the price of Dephaser JPY (JPYT) has experienced a +0.2% change, with a trading volume of $261,244. Keep an eye on Dephaser JPY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JPYT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $8.25 | 1,237.90 | 0.004027 | $0.006671 | 448 | ||
1m ago | BUY | $8.30 | 1,237.90 | 0.004052 | $0.006711 | 451 | ||
10m ago | SELL | $8.01 | 1,200.80 | 0.003902 | $0.006671 | 449 | ||
10m ago | BUY | $8.05 | 1,200.80 | 0.003925 | $0.006711 | 450 | ||
15m ago | SELL | $8.83 | 1,324.03 | 0.004314 | $0.006671 | 231 | ||
16m ago | BUY | $8.88 | 1,324.03 | 0.004342 | $0.006711 | 237 | ||
21m ago | SELL | $8.29 | 1,243.42 | 0.004056 | $0.006671 | 456 | ||
21m ago | BUY | $8.34 | 1,243.42 | 0.004081 | $0.006711 | 458 | ||
25m ago | SELL | $7.67 | 1,150.89 | 0.003753 | $0.006671 | 460 | ||
25m ago | BUY | $7.72 | 1,150.89 | 0.003776 | $0.006711 | 458 | ||
29m ago | SELL | $6.99 | 1,048.52 | 0.003418 | $0.006671 | 460 | ||
30m ago | BUY | $7.03 | 1,048.52 | 0.003437 | $0.006711 | 461 | ||
33m ago | SELL | $6.64 | 995.78 | 0.003246 | $0.006671 | 387 | ||
33m ago | BUY | $6.68 | 995.78 | 0.003266 | $0.006711 | 387 | ||
38m ago | SELL | $6.98 | 1,047.33 | 0.003414 | $0.006671 | 468 | ||
38m ago | BUY | $7.02 | 1,047.33 | 0.003435 | $0.006711 | 469 | ||
39m ago | BUY | $22.31 | 3,324.92 | 0.01091 | $0.006711 | 56 | ||
44m ago | SELL | $6.72 | 1,008.49 | 0.003292 | $0.006670 | 470 | ||
44m ago | BUY | $6.76 | 1,008.49 | 0.003312 | $0.006711 | 469 | ||
49m ago | SELL | $7.66 | 1,149.00 | 0.003746 | $0.006670 | 250 | ||
49m ago | BUY | $7.71 | 1,149.00 | 0.003769 | $0.006711 | 251 | ||
1h ago | SELL | $6.89 | 1,033.22 | 0.003388 | $0.006670 | 467 | ||
1h ago | BUY | $6.93 | 1,033.22 | 0.003408 | $0.006711 | 469 | ||
1h ago | SELL | $7.76 | 1,164.35 | 0.003823 | $0.006670 | 473 | ||
1h ago | BUY | $7.81 | 1,164.35 | 0.003846 | $0.006711 | 472 | ||
1h ago | SELL | $7.83 | 1,175.23 | 0.003872 | $0.006670 | 473 | ||
1h ago | BUY | $7.88 | 1,175.23 | 0.003895 | $0.006711 | 472 | ||
1h ago | SELL | $8.04 | 1,206.52 | 0.003977 | $0.006670 | 473 | ||
1h ago | BUY | $8.09 | 1,206.52 | 0.003999 | $0.006711 | 471 | ||
1h ago | SELL | $<1 | 5.00 | 0.041652 | $0.006670 | |||
1h ago | SELL | $<1 | 5.00 | 0.041652 | $0.006670 | |||
1h ago | SELL | $7.68 | 1,152.73 | 0.003813 | $0.006670 | 477 | ||
1h ago | BUY | $7.73 | 1,152.73 | 0.003835 | $0.006711 | 474 | ||
1h ago | SELL | $7.59 | 1,138.57 | 0.003765 | $0.006670 | 478 | ||
1h ago | BUY | $7.64 | 1,138.57 | 0.003788 | $0.006711 | 477 | ||
1h ago | SELL | $9.26 | 1,388.76 | 0.004590 | $0.006670 | 390 | ||
1h ago | BUY | $9.32 | 1,388.76 | 0.004618 | $0.006711 | 393 | ||
2h ago | SELL | $6.68 | 1,001.63 | 0.003311 | $0.006670 | 480 | ||
2h ago | BUY | $6.72 | 1,001.63 | 0.003331 | $0.006711 | 478 | ||
2h ago | SELL | $8.03 | 1,204.29 | 0.003983 | $0.006670 | 473 | ||
2h ago | BUY | $8.08 | 1,204.28 | 0.004007 | $0.006711 | 474 | ||
2h ago | SELL | $8.13 | 1,219.17 | 0.004033 | $0.006670 | 437 | ||
2h ago | BUY | $0.88 | 132.02 | 0.034394 | $0.006711 | 433 | ||
2h ago | SELL | $6.84 | 1,025.46 | 0.003397 | $0.006670 | 442 | ||
2h ago | BUY | $6.88 | 1,025.46 | 0.003418 | $0.006711 | 440 | ||
2h ago | SELL | $6.61 | 991.93 | 0.003294 | $0.006670 | 433 | ||
2h ago | BUY | $6.65 | 991.93 | 0.003314 | $0.006711 | 431 | ||
2h ago | SELL | $12.34 | 1,850.80 | 0.006142 | $0.006670 | 370 | ||
2h ago | BUY | $12.42 | 1,850.80 | 0.006179 | $0.006711 | 370 | ||
2h ago | SELL | $8.02 | 1,202.78 | 0.003993 | $0.006670 | 417 | ||
2h ago | BUY | $8.07 | 1,202.78 | 0.004017 | $0.006711 | 417 | ||
3h ago | SELL | $7.07 | 1,060.63 | 0.003519 | $0.006670 | 448 | ||
3h ago | BUY | $7.11 | 1,060.63 | 0.003540 | $0.006711 | 448 | ||
3h ago | SELL | $9.56 | 1,434.03 | 0.004800 | $0.006670 | 423 | ||
3h ago | BUY | $9.62 | 1,434.03 | 0.004829 | $0.006711 | 419 | ||
3h ago | SELL | $13.33 | 1,999.51 | 0.006695 | $0.006670 | 375 | ||
3h ago | BUY | $13.41 | 1,999.51 | 0.006735 | $0.006711 | 374 | ||
3h ago | SELL | $7.01 | 1,051.54 | 0.003521 | $0.006670 | 508 | ||
3h ago | BUY | $7.05 | 1,051.54 | 0.003542 | $0.006711 | 505 | ||
3h ago | SELL | $8.32 | 1,247.63 | 0.004185 | $0.006670 | 443 | ||
3h ago | BUY | $8.37 | 1,247.63 | 0.004210 | $0.006711 | 446 | ||
3h ago | SELL | $6.16 | 923.84 | 0.003102 | $0.006670 | 507 | ||
3h ago | BUY | $6.20 | 923.84 | 0.003121 | $0.006711 | 505 | ||
3h ago | SELL | $7.26 | 1,089.68 | 0.003660 | $0.006670 | 508 | ||
3h ago | BUY | $7.31 | 1,089.68 | 0.003682 | $0.006711 | 509 | ||
3h ago | SELL | $7.45 | 1,116.80 | 0.003750 | $0.006670 | 477 | ||
3h ago | BUY | $7.49 | 1,116.80 | 0.003773 | $0.006711 | 478 | ||
3h ago | SELL | $7.59 | 1,138.56 | 0.003824 | $0.006670 | 466 | ||
3h ago | BUY | $7.64 | 1,138.56 | 0.003847 | $0.006711 | 468 | ||
3h ago | SELL | $6.71 | 1,006.24 | 0.003382 | $0.006670 | 508 | ||
3h ago | BUY | $6.75 | 1,006.24 | 0.003403 | $0.006711 | 505 | ||
4h ago | SELL | $7.65 | 1,147.80 | 0.003855 | $0.006670 | 443 | ||
4h ago | BUY | $7.70 | 1,147.79 | 0.003878 | $0.006711 | 446 | ||
4h ago | SELL | $6.51 | 975.99 | 0.003280 | $0.006670 | 507 | ||
4h ago | BUY | $6.55 | 975.99 | 0.003300 | $0.006711 | 505 | ||
4h ago | SELL | $7.03 | 1,054.07 | 0.003541 | $0.006670 | 508 | ||
4h ago | BUY | $7.07 | 1,054.07 | 0.003563 | $0.006711 | 509 | ||
4h ago | SELL | $7.91 | 1,187.13 | 0.003988 | $0.006670 | 477 | ||
4h ago | BUY | $7.96 | 1,187.13 | 0.004012 | $0.006711 | 478 | ||
4h ago | SELL | $7.29 | 1,094.00 | 0.003680 | $0.006670 | 466 | ||
4h ago | BUY | $7.34 | 1,094.00 | 0.003702 | $0.006711 | 468 | ||
4h ago | SELL | $7.94 | 1,191.31 | 0.004013 | $0.006670 | 477 | ||
4h ago | BUY | $7.99 | 1,191.30 | 0.004037 | $0.006711 | 478 | ||
4h ago | SELL | $1,325.31 | 198,408 | 0.6696 | $0.006679 | 23 | ||
4h ago | SELL | $7.34 | 1,098.52 | 0.003700 | $0.006688 | 466 | ||
4h ago | BUY | $7.39 | 1,098.52 | 0.003722 | $0.006729 | 468 | ||
4h ago | BUY | $479.41 | 71,281 | 0.2414 | $0.006725 | 56 | ||
5h ago | SELL | $66.82 | 10,000 | 0.03326 | $0.006682 | 457 | ||
5h ago | SELL | $66.83 | 10,000 | 0.03326 | $0.006683 | 457 | ||
14h ago | SELL | $466.93 | 69,825 | 0.2326 | $0.006687 | |||
14h ago | ADD | $137.54 | 22,370 | 0.06850 | - | |||
14h ago | SELL | $141.12 | 21,091 | 0.07028 | $0.006691 | |||
14h ago | BUY | $41.89 | 6,222.99 | 0.02085 | $0.006732 | 56 | ||
14h ago | ADD | $1,935.56 | 313,074 | 0.9640 | - | |||
15h ago | SELL | $66.92 | 10,000 | 0.03340 | $0.006692 | 457 | ||
15h ago | SELL | $66.93 | 10,000 | 0.03340 | $0.006693 | 457 | ||
15h ago | SELL | $7.86 | 1,174.49 | 0.003914 | $0.006693 | 211 | ||
15h ago | BUY | $7.90 | 1,174.48 | 0.003938 | $0.006733 | 213 | ||
15h ago | BUY | $183.67 | 27,282 | 0.09148 | $0.006732 | 43 | ||
15h ago | SELL | $8.96 | 1,339.70 | 0.004462 | $0.006691 | 417 |