TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
95,390100%
Total Supply95,390
Max Supply95,390
PooledeMetis825.94($10.8K)
PooledWMETIS775.61($10.2K)
Converter
1eMetis
= $13.04
?eMetis
USD
About
Enki Metis Overview
Enki Metis (eMetis) was launched on 06.01.2024 and is currently trading at $13.043. The circulating supply of Enki Metis is 95,390.5, and it has a market cap of $1.24M.
Enki Metis Price and Market Performance
In the past 24 hours, the price of Enki Metis (eMetis) has experienced a 0% change, with a trading volume of $1.24M. Keep an eye on Enki Metis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | eMetis | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $183.75 | 14.08 | 13.93 | $13.04 | |||
3d ago | BUY | $263.76 | 20.12 | 20.00 | $13.10 | |||
3d ago | SELL | $0.78 | 0.06138 | 0.06032 | $12.81 | |||
4d ago | ADD | $677.23 | 47.89 | 52.02 | - | |||
4d ago | SELL | $30.02 | 2.34 | 2.30 | $12.80 | |||
4d ago | REMOVE | $631.94 | 49.77 | 48.54 | - | |||
5d ago | SELL | $136.49 | 10.90 | 10.76 | $12.51 | |||
6d ago | SELL | $107.16 | 7.76 | 7.70 | $13.79 | |||
6d ago | REMOVE | $18.52 | 1.07 | 1.33 | - | |||
6d ago | REMOVE | $16.50 | 0.9596 | 1.18 | - | |||
6d ago | REMOVE | $11.50 | 0.6690 | 0.8268 | - | |||
6d ago | SELL | $18.07 | 1.30 | 1.29 | $13.83 | |||
7d ago | SELL | $6.37 | 0.4742 | 0.4714 | $13.43 | |||
8d ago | BUY | $26.89 | 1.92 | 1.92 | $13.95 | |||
8d ago | SELL | $43.22 | 3.06 | 3.04 | $14.09 | |||
8d ago | SELL | $34.90 | 2.41 | 2.40 | $14.46 | |||
9d ago | SELL | $1.63 | 0.1187 | 0.1182 | $13.79 | |||
10d ago | BUY | $272.45 | 20.04 | 20.00 | $13.58 | |||
10d ago | SELL | $17.49 | 1.32 | 1.30 | $13.22 | |||
10d ago | SELL | $13.23 | 1.00 | 0.9873 | $13.23 | |||
10d ago | SELL | $13.24 | 1.00 | 0.9877 | $13.24 | |||
10d ago | SELL | $39.74 | 3.00 | 2.96 | $13.24 | |||
10d ago | SELL | $66.36 | 5.00 | 4.95 | $13.27 | |||
13d ago | ADD | $745.39 | 47.74 | 56.58 | - | |||
13d ago | BUY | $17.80 | 1.35 | 1.35 | $13.14 | |||
13d ago | REMOVE | $762.25 | 45.97 | 57.86 | - | |||
14d ago | BUY | $118.89 | 10.03 | 9.98 | $11.84 | |||
16d ago | SELL | $4.81 | 0.3266 | 0.3221 | $14.72 | |||
18d ago | SELL | $12.87 | 0.9022 | 0.8901 | $14.27 | |||
18d ago | SELL | $14.84 | 0.9751 | 0.9624 | $15.22 | |||
20d ago | SELL | $29.85 | 1.90 | 1.88 | $15.66 | |||
20d ago | BUY | $159.33 | 10.08 | 10.00 | $15.80 | |||
20d ago | BUY | $159.33 | 10.12 | 10.00 | $15.73 | |||
20d ago | SELL | $51.39 | 3.26 | 3.19 | $15.75 | |||
21d ago | SELL | $132.13 | 8.68 | 8.53 | $15.21 | |||
22d ago | SELL | $13.93 | 0.9173 | 0.9030 | $15.19 | |||
23d ago | ADD | $2.05 | 0.09237 | 0.1347 | - | |||
25d ago | BUY | $186.78 | 10.11 | 10.00 | $18.46 | |||
28d ago | SELL | $138.76 | 7.64 | 7.50 | $18.14 | |||
28d ago | ADD | $985.40 | 51.24 | 52.64 | - | |||
28d ago | BUY | $3.49 | 0.1885 | 0.1865 | $18.52 | |||
28d ago | REMOVE | $930.07 | 48.54 | 49.68 | - | |||
28d ago | SELL | $176.08 | 10.00 | 9.85 | $17.60 | |||
29d ago | SELL | $4.66 | 0.2630 | 0.2599 | $17.72 | |||
29d ago | BUY | $132.73 | 7.45 | 7.40 | $17.80 | |||
29d ago | SELL | $0.89 | 0.05035 | 0.04958 | $17.74 | |||
1mo ago | SELL | $2.52 | 0.1405 | 0.1383 | $17.94 | |||
1mo ago | ADD | $901.90 | 47.58 | 50.62 | - | |||
1mo ago | BUY | $104.33 | 5.92 | 5.85 | $17.61 | |||
1mo ago | REMOVE | $995.91 | 40.16 | 55.90 | - | |||
1mo ago | SELL | $7.82 | 0.4476 | 0.4390 | $17.47 | |||
1mo ago | BUY | $48.45 | 2.74 | 2.70 | $17.64 | |||
1mo ago | SELL | $51.53 | 2.93 | 2.88 | $17.53 | |||
1mo ago | BUY | $50.97 | 2.88 | 2.85 | $17.64 | |||
1mo ago | SELL | $68.81 | 3.92 | 3.84 | $17.54 | |||
1mo ago | SELL | $68.94 | 3.92 | 3.85 | $17.58 | |||
1mo ago | BUY | $179.65 | 10.12 | 10.00 | $17.73 | |||
1mo ago | BUY | $210.31 | 11.91 | 11.70 | $17.65 | |||
1mo ago | BUY | $168.20 | 9.93 | 9.70 | $16.93 | |||
1mo ago | SELL | $67.90 | 4.04 | 3.91 | $16.80 | |||
1mo ago | ADD | $845.43 | 47.07 | 49.14 | - | |||
1mo ago | SELL | $60.79 | 3.63 | 3.53 | $16.71 | |||
1mo ago | REMOVE | $710.54 | 46.60 | 41.30 | - | |||
1mo ago | SELL | $13.37 | 0.8034 | 0.7814 | $16.64 | |||
1mo ago | SELL | $17.64 | 1.02 | 0.9963 | $17.23 | |||
1mo ago | SELL | $17.26 | 1.00 | 0.9782 | $17.18 | |||
1mo ago | SELL | $17.16 | 1.00 | 0.9785 | $17.08 | |||
1mo ago | SELL | $17.02 | 1.00 | 0.9772 | $16.97 | |||
1mo ago | SELL | $17.07 | 1.00 | 0.9788 | $17.00 | |||
1mo ago | SELL | $17.14 | 1.00 | 0.9831 | $17.01 | |||
1mo ago | SELL | $17.07 | 1.00 | 0.9776 | $17.04 | |||
1mo ago | SELL | $17.12 | 1.00 | 0.9805 | $17.05 | |||
1mo ago | SELL | $17.01 | 1.00 | 0.9808 | $16.94 | |||
1mo ago | SELL | $16.95 | 1.00 | 0.9782 | $16.94 | |||
1mo ago | SELL | $17.08 | 1.00 | 0.9855 | $16.95 | |||
1mo ago | SELL | $16.96 | 1.00 | 0.9811 | $16.91 | |||
1mo ago | SELL | $16.93 | 1.00 | 0.9815 | $16.88 | |||
1mo ago | SELL | $17.02 | 1.00 | 0.9849 | $16.92 | |||
1mo ago | SELL | $16.67 | 1.00 | 0.9864 | $16.56 | |||
1mo ago | SELL | $16.66 | 1.00 | 0.9861 | $16.57 | |||
1mo ago | SELL | $16.56 | 1.00 | 0.9817 | $16.54 | |||
1mo ago | SELL | $16.59 | 1.00 | 0.9833 | $16.55 | |||
1mo ago | SELL | $16.82 | 1.00 | 0.9898 | $16.69 | |||
1mo ago | SELL | $17.12 | 1.00 | 0.9839 | $17.10 | |||
1mo ago | SELL | $17.18 | 1.00 | 0.9901 | $17.05 | |||
1mo ago | BUY | $191.64 | 11.14 | 11.00 | $17.18 | |||
1mo ago | BUY | $4.94 | 0.2603 | 0.2561 | $18.99 | |||
1mo ago | SELL | $65.47 | 3.89 | 3.81 | $16.79 | |||
1mo ago | SELL | $54.72 | 3.31 | 3.25 | $16.48 | |||
1mo ago | ADD | $766.27 | 41.35 | 46.43 | - | |||
1mo ago | BUY | $87.62 | 5.38 | 5.31 | $16.26 | |||
1mo ago | REMOVE | $818.08 | 33.40 | 49.57 | - | |||
1mo ago | BUY | $49.04 | 3.05 | 3.00 | $16.06 | |||
1mo ago | SELL | $7.33 | 0.4563 | 0.4453 | $16.07 | |||
1mo ago | BUY | $176.66 | 11.12 | 10.90 | $15.87 | |||
1mo ago | BUY | $252.77 | 16.15 | 15.71 | $15.65 | |||
1mo ago | BUY | $347.97 | 22.52 | 21.60 | $15.45 | |||
1mo ago | SELL | $668.91 | 43.25 | 41.52 | $15.46 | |||
1mo ago | BUY | $194.36 | 12.51 | 12.20 | $15.53 | |||
1mo ago | SELL | $395.39 | 26.08 | 25.37 | $15.15 |