TXNS4
BuysSells
04
Volume$169
Buy VolSell Vol
$0$169
Makers3
BuyersSellers
03
Circ. Supply
95,984100%
Total Supply95,984
Max Supply95,984
PooledeMetis6,370.87($112.0K)
PooledMetis6,272.66($112.0K)
Converter
1eMetis
= $17.52
?eMetis
USD
About
Enki Metis Overview
Enki Metis (eMetis) was launched on 04.22.2024 and is currently trading at $17.5235. The circulating supply of Enki Metis is 95,984.3, and it has a market cap of $1.68M.
Enki Metis Price and Market Performance
In the past 24 hours, the price of Enki Metis (eMetis) has experienced a +4.0% change, with a trading volume of $1.68M. Keep an eye on Enki Metis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | eMetis | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.25 | 0.01480 | 0.01453 | $17.52 | |||
3d ago | SELL | $210.65 | 11.91 | 11.71 | $17.67 | |||
3d ago | BUY | $179.75 | 10.10 | 10.00 | $17.79 | |||
3d ago | BUY | $179.75 | 10.13 | 10.00 | $17.73 | |||
3d ago | BUY | $179.86 | 10.16 | 10.00 | $17.68 | |||
3d ago | SELL | $168.33 | 9.93 | 9.70 | $16.95 | |||
4d ago | REMOVE | $179.48 | 10.48 | 10.29 | - | |||
4d ago | REMOVE | $10,009.43 | 597.25 | 586.45 | - | |||
4d ago | SELL | $0.19 | 0.01155 | 0.01131 | $16.86 | |||
4d ago | SELL | $<1 | 0.003416 | 0.003345 | $16.85 | |||
6d ago | SELL | $0.20 | 0.01183 | 0.01158 | $17.19 | |||
7d ago | SELL | $4.92 | 0.2603 | 0.2549 | $18.89 | |||
8d ago | SELL | $0.27 | 0.01693 | 0.01657 | $16.47 | |||
11d ago | SELL | $7.02 | 0.4485 | 0.4392 | $15.66 | |||
11d ago | SELL | $0.14 | 0.008699 | 0.008518 | $16.19 | |||
11d ago | SELL | $176.88 | 11.12 | 10.91 | $15.89 | |||
11d ago | BUY | $648.30 | 40.71 | 40.00 | $15.92 | |||
11d ago | BUY | $228.43 | 14.56 | 14.19 | $15.68 | |||
11d ago | SELL | $351.94 | 22.52 | 21.84 | $15.62 | |||
11d ago | BUY | $519.86 | 33.51 | 32.65 | $15.51 | |||
11d ago | BUY | $392.59 | 26.08 | 25.20 | $15.05 | |||
11d ago | SELL | $1,343.48 | 88.99 | 86.23 | $15.09 | |||
12d ago | ADD | $45.20 | 2.95 | 2.90 | - | |||
12d ago | BUY | $45.29 | 2.95 | 2.91 | $15.34 | |||
12d ago | BUY | $4.90 | 0.3454 | 0.3406 | $14.21 | |||
12d ago | SELL | $0.22 | 0.01260 | 0.01235 | $17.73 | |||
13d ago | REMOVE | $2,274.01 | 125.57 | 123.48 | - | |||
14d ago | BUY | $891.10 | 47.76 | 46.78 | $18.65 | |||
14d ago | SELL | $280.42 | 15.18 | 14.72 | $18.46 | |||
14d ago | SELL | $90.62 | 4.89 | 4.75 | $18.51 | |||
14d ago | SELL | $74.37 | 4.01 | 3.90 | $18.53 | |||
14d ago | SELL | $237.74 | 12.79 | 12.48 | $18.58 | |||
14d ago | BUY | $845.85 | 45.46 | 44.41 | $18.60 | |||
14d ago | SELL | $472.79 | 25.63 | 24.82 | $18.44 | |||
14d ago | SELL | $202.91 | 10.94 | 10.65 | $18.53 | |||
14d ago | BUY | $880.89 | 47.47 | 46.25 | $18.55 | |||
14d ago | SELL | $357.56 | 19.46 | 18.77 | $18.37 | |||
14d ago | SELL | $443.45 | 23.99 | 23.28 | $18.48 | |||
14d ago | SELL | $175.31 | 9.44 | 9.20 | $18.56 | |||
14d ago | BUY | $869.80 | 46.80 | 45.67 | $18.58 | |||
14d ago | SELL | $289.65 | 15.74 | 15.20 | $18.39 | |||
14d ago | SELL | $198.90 | 10.77 | 10.44 | $18.46 | |||
14d ago | SELL | $190.62 | 10.29 | 10.00 | $18.51 | |||
14d ago | BUY | $911.27 | 49.19 | 47.84 | $18.52 | |||
14d ago | SELL | $289.65 | 15.80 | 15.20 | $18.32 | |||
14d ago | SELL | $287.74 | 15.63 | 15.10 | $18.40 | |||
14d ago | SELL | $287.78 | 15.56 | 15.11 | $18.48 | |||
14d ago | BUY | $306.63 | 16.48 | 16.10 | $18.59 | |||
14d ago | BUY | $1,692.34 | 92.39 | 88.85 | $18.31 | |||
14d ago | SELL | $231.19 | 12.83 | 12.13 | $18.00 | |||
14d ago | SELL | $102.93 | 5.70 | 5.40 | $18.05 | |||
14d ago | SELL | $283.88 | 15.67 | 14.90 | $18.10 | |||
14d ago | SELL | $247.09 | 13.59 | 12.97 | $18.18 | |||
14d ago | BUY | $1,532.18 | 84.60 | 80.44 | $18.11 | |||
14d ago | SELL | $241.34 | 13.53 | 12.67 | $17.82 | |||
14d ago | BUY | $2,280.51 | 129.19 | 119.74 | $17.65 | |||
14d ago | BUY | $2,324.88 | 136.53 | 122.07 | $17.02 | |||
14d ago | SELL | $339.39 | 20.36 | 17.82 | $16.66 | |||
14d ago | SELL | $274.95 | 16.41 | 14.43 | $16.74 | |||
14d ago | SELL | $347.18 | 20.63 | 18.22 | $16.82 | |||
14d ago | SELL | $376.60 | 22.25 | 19.77 | $16.92 | |||
14d ago | SELL | $364.80 | 21.42 | 19.15 | $17.02 | |||
14d ago | SELL | $353.01 | 20.61 | 18.53 | $17.12 | |||
14d ago | SELL | $284.61 | 16.54 | 14.94 | $17.20 | |||
14d ago | SELL | $245.73 | 14.22 | 12.90 | $17.27 | |||
14d ago | SELL | $231.70 | 13.35 | 12.16 | $17.34 | |||
14d ago | SELL | $236.62 | 13.59 | 12.42 | $17.40 | |||
14d ago | SELL | $255.96 | 14.72 | 13.51 | $17.38 | |||
14d ago | SELL | $66.23 | 3.80 | 3.49 | $17.42 | |||
14d ago | SELL | $234.61 | 13.43 | 12.38 | $17.46 | |||
14d ago | SELL | $233.48 | 13.32 | 12.32 | $17.52 | |||
14d ago | SELL | $2.48 | 0.1414 | 0.1310 | $17.56 | |||
14d ago | SELL | $238.49 | 13.55 | 12.59 | $17.59 | |||
14d ago | SELL | $847.27 | 47.75 | 44.72 | $17.74 | |||
14d ago | SELL | $409.99 | 22.88 | 21.64 | $17.91 | |||
14d ago | SELL | $3.00 | 0.1673 | 0.1587 | $17.97 | |||
14d ago | SELL | $239.27 | 13.28 | 12.63 | $18.00 | |||
14d ago | SELL | $344.13 | 19.02 | 18.16 | $18.08 | |||
14d ago | SELL | $230.18 | 12.67 | 12.15 | $18.16 | |||
14d ago | SELL | $234.06 | 12.83 | 12.35 | $18.23 | |||
14d ago | SELL | $288.10 | 15.73 | 15.20 | $18.30 | |||
14d ago | SELL | $309.39 | 16.82 | 16.33 | $18.38 | |||
14d ago | SELL | $219.90 | 11.92 | 11.61 | $18.44 | |||
15d ago | SELL | $0.17 | 0.009170 | 0.008952 | $18.59 | |||
16d ago | SELL | $0.37 | 0.01900 | 0.01855 | $19.57 | |||
16d ago | BUY | $171.62 | 8.46 | 8.30 | $20.28 | |||
17d ago | BUY | $195.00 | 9.70 | 9.50 | $20.08 | |||
17d ago | SELL | $931.40 | 46.46 | 45.42 | $20.04 | |||
17d ago | REMOVE | $939.77 | 46.46 | 45.86 | - | |||
18d ago | SELL | $17.30 | 0.9183 | 0.9037 | $18.84 | |||
18d ago | BUY | $97.97 | 5.66 | 5.60 | $17.29 | |||
19d ago | ADD | $55.89 | 2.94 | 2.90 | - | |||
19d ago | BUY | $56.04 | 2.94 | 2.91 | $19.01 | |||
19d ago | BUY | $192.80 | 9.93 | 9.80 | $19.40 | |||
19d ago | SELL | $391.14 | 21.06 | 20.69 | $18.56 | |||
19d ago | SELL | $28.94 | 1.46 | 1.44 | $19.71 | |||
19d ago | SELL | $19.45 | 0.9616 | 0.9476 | $20.23 | |||
19d ago | SELL | $23.31 | 1.15 | 1.13 | $20.24 | |||
19d ago | BUY | $240.45 | 12.12 | 12.00 | $19.82 | |||
20d ago | SELL | $148.23 | 6.58 | 6.48 | $22.49 |